StockDomo.com

CEN Profile

Created CEN on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEN HOLD -13.10 % 2022-08-24 $18.52 2022-08-25 $18.47 2022-09-26 $16.05 $18.59 $15.94 0.65 % -13.70 % 4
2 CEN HOLD -13.10 % 2022-08-24 $18.52 2022-08-25 $18.47 2022-09-26 $16.05 $18.59 $15.94 0.65 % -13.70 % 1
3 CEN SOLD 1.48 % 2022-03-08 $17.64 2022-03-09 $17.58 2022-05-09 $17.14 2022-05-09 $17.84 $18.50 $16.06 5.23 % -8.65 % 1
4 CEN SOLD 2.71 % 2022-03-07 $17.31 2022-03-08 $17.37 2022-05-09 $17.14 2022-05-09 $17.84 $18.50 $16.06 6.51 % -7.54 % 1
5 CEN SOLD 6.70 % 2022-02-07 $16.56 2022-02-08 $16.56 2022-04-11 $17.64 2022-04-11 $17.67 $18.10 $15.51 9.30 % -6.34 % 1
6 CEN SOLD 20.00 % 2021-12-21 $13.31 2021-12-22 $13.40 2022-02-22 $15.86 2022-02-22 $16.08 $16.87 $13.24 25.90 % -1.19 % 5
7 CEN SOLD -14.32 % 2021-10-14 $15.80 2021-10-15 $15.92 2021-12-14 $13.42 2021-12-14 $13.64 $16.00 $13.61 0.50 % -14.51 % 4
8 CEN SOLD -14.32 % 2021-10-14 $15.80 2021-10-15 $15.92 2021-12-14 $13.42 2021-12-14 $13.64 $16.00 $13.61 0.50 % -14.51 % 1
9 CEN SOLD -9.66 % 2021-10-13 $15.50 2021-10-14 $15.52 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 3.09 % -12.31 % 4
10 CEN SOLD -9.66 % 2021-10-13 $15.50 2021-10-14 $15.52 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 3.09 % -12.31 % 1
11 CEN SOLD -8.01 % 2021-10-12 $15.23 2021-10-13 $15.24 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 4.99 % -10.70 % 4
12 CEN SOLD -8.01 % 2021-10-12 $15.23 2021-10-13 $15.24 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 4.99 % -10.70 % 1
13 CEN SOLD -3.22 % 2021-10-05 $14.50 2021-10-06 $14.30 2021-12-06 $13.93 2021-12-06 $13.84 $16.00 $13.61 11.89 % -4.83 % 1
14 CEN SOLD 13.44 % 2021-09-21 $12.84 2021-09-22 $12.95 2021-11-22 $14.76 2021-11-22 $14.69 $16.00 $12.95 23.55 % 0.00% 3
15 CEN SOLD 15.40 % 2021-08-27 $12.97 2021-08-30 $13.05 2021-10-29 $15.05 2021-10-29 $15.06 $16.00 $12.36 22.61 % -5.29 % 3
16 CEN SOLD -6.11 % 2021-06-11 $13.99 2021-06-14 $13.92 2021-08-13 $13.02 2021-08-13 $13.07 $14.15 $11.71 1.65 % -15.88 % 1
17 CEN SOLD 7.77 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 6
18 CEN SOLD 7.77 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 4
19 CEN SOLD 7.77 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 2
20 CEN SOLD 7.77 % 2021-04-28 $12.19 2021-04-29 $12.35 2021-06-28 $13.12 2021-06-28 $13.31 $14.15 $12.11 14.57 % -1.94 % 1
21 CEN SOLD 18.97 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 6
22 CEN SOLD 18.97 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 4
23 CEN SOLD 18.97 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 2
24 CEN SOLD 18.97 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 1
25 CEN SOLD 8.27 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 6
26 CEN SOLD 8.27 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 4
27 CEN SOLD 8.27 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 2
28 CEN SOLD 8.27 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 1
29 CEN SOLD 9.73 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 6
30 CEN SOLD 9.73 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 4
31 CEN SOLD 9.73 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 2
32 CEN SOLD 9.73 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 1
33 CEN SOLD 11.25 % 2021-02-05 $10.17 2021-02-08 $10.22 2021-04-09 $11.49 2021-04-09 $11.37 $11.64 $10.18 13.89 % -0.39 % 3
34 CEN SOLD -5.00 % 2020-12-04 $10.61 2020-12-07 $10.60 2021-02-05 $10.17 2021-02-05 $10.07 $10.89 $9.35 2.74 % -11.79 % 1
35 CEN SOLD 0.51 % 2020-11-24 $9.85 2020-11-25 $9.85 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 10.56 % -6.60 % 4
36 CEN SOLD 0.51 % 2020-11-24 $9.85 2020-11-25 $9.85 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 10.56 % -6.60 % 1
37 CEN SOLD 1.96 % 2020-11-23 $9.52 2020-11-24 $9.71 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 12.15 % -5.25 % 4
38 CEN SOLD 1.96 % 2020-11-23 $9.52 2020-11-24 $9.71 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 12.15 % -5.25 % 1
39 CEN SOLD -14.68 % 2019-07-08 $8.23 2019-07-09 $8.24 2019-09-09 $7.12 2019-09-09 $7.03 $8.49 $6.66 3.03 % -19.17 % 3
40 CEN SOLD -11.23 % 2019-04-12 $8.83 2019-04-15 $8.99 2019-06-14 $7.89 2019-06-14 $7.98 $8.99 $7.90 0.00% -12.12 % 5
41 CEN SOLD -14.61 % 2018-10-01 $9.64 2018-10-02 $9.72 2018-12-03 $8.30 2018-12-03 $8.30 $9.80 $7.71 0.82 % -20.68 % 5
42 CEN SOLD 0.73 % 2018-08-02 $9.65 2018-08-03 $9.65 2018-10-02 $9.68 2018-10-02 $9.72 $10.28 $9.15 6.53 % -5.18 % 5
43 CEN SOLD 3.84 % 2018-07-19 $9.30 2018-07-20 $9.38 2018-09-18 $9.73 2018-09-18 $9.74 $10.28 $9.13 9.59 % -2.67 % 3
44 CEN SOLD -5.96 % 2018-04-23 $9.47 2018-04-24 $9.57 2018-06-25 $8.80 2018-06-25 $9.00 $9.72 $8.92 1.57 % -6.79 % 3
45 CEN SOLD -20.68 % 2018-01-19 $10.84 2018-01-22 $10.93 2018-03-23 $8.47 2018-03-23 $8.67 $11.48 $8.12 5.03 % -25.71 % 5
46 CEN SOLD -8.82 % 2017-07-17 $11.33 2017-07-18 $11.45 2017-09-18 $10.45 2017-09-18 $10.44 $11.62 $9.80 1.48 % -14.41 % 3
47 CEN SOLD -5.03 % 2017-05-23 $11.92 2017-05-24 $11.93 2017-07-24 $11.37 2017-07-24 $11.33 $12.02 $10.00 0.75 % -16.18 % 5

Average Return: 1.57 %

Average High Return: 9.55 %

Average Low Return: -7.83 %

Stock Details Yahoo Finance: CEN

Stock Chart:CEN

By: StockDomo.com