StockDomo.com

CENTA Profile

Created CENTA on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CENTA HOLD -13.30 % 2022-08-25 $41.04 2022-08-26 $40.99 2022-09-26 $35.54 $40.99 $34.53 0.00% -15.76 % 3
2 CENTA HOLD -13.23 % 2022-08-04 $41.19 2022-08-05 $40.96 2022-09-26 $35.54 $43.17 $34.53 5.40 % -15.70 % 3
3 CENTA SOLD -6.61 % 2022-05-09 $42.36 2022-05-10 $42.34 2022-07-11 $40.31 2022-07-11 $39.54 $43.43 $37.56 2.57 % -11.29 % 3
4 CENTA SOLD -5.51 % 2022-03-18 $43.58 2022-03-21 $43.54 2022-05-20 $39.35 2022-05-20 $41.14 $44.53 $39.59 2.27 % -9.07 % 3
5 CENTA SOLD 3.25 % 2021-10-29 $46.20 2021-11-01 $46.50 2021-12-31 $47.85 2021-12-31 $48.01 $52.04 $42.51 11.91 % -8.58 % 5
6 CENTA SOLD 16.86 % 2021-09-23 $42.78 2021-09-24 $42.64 2021-11-23 $46.04 2021-11-23 $49.83 $52.04 $41.97 22.05 % -1.57 % 3
7 CENTA SOLD -2.01 % 2021-08-03 $44.15 2021-08-04 $43.69 2021-10-04 $43.11 2021-10-04 $42.81 $44.53 $39.30 1.92 % -10.05 % 5
8 CENTA SOLD -16.74 % 2021-06-07 $52.01 2021-06-08 $51.91 2021-08-09 $43.31 2021-08-09 $43.22 $53.47 $41.43 3.01 % -20.19 % 3
9 CENTA SOLD -4.28 % 2021-03-30 $52.57 2021-03-31 $53.10 2021-06-01 $50.55 2021-06-01 $50.83 $55.82 $49.07 5.12 % -7.59 % 4
10 CENTA SOLD -4.28 % 2021-03-30 $52.57 2021-03-31 $53.10 2021-06-01 $50.55 2021-06-01 $50.83 $55.82 $49.07 5.12 % -7.59 % 1
11 CENTA SOLD 19.54 % 2021-03-08 $45.77 2021-03-09 $45.90 2021-05-10 $53.96 2021-05-10 $54.87 $55.07 $45.01 19.98 % -1.94 % 1
12 CENTA SOLD 26.98 % 2021-02-04 $41.55 2021-02-05 $41.58 2021-04-06 $53.11 2021-04-06 $52.80 $55.07 $40.55 32.44 % -2.48 % 1
13 CENTA SOLD -5.60 % 2020-08-06 $39.28 2020-08-07 $39.12 2020-10-06 $37.00 2020-10-06 $36.93 $40.18 $33.13 2.71 % -15.31 % 1
14 CENTA SOLD 2.06 % 2020-08-03 $36.40 2020-08-04 $36.00 2020-10-05 $36.67 2020-10-05 $36.74 $41.10 $33.13 14.17 % -7.97 % 2
15 CENTA SOLD 2.06 % 2020-08-03 $36.40 2020-08-04 $36.00 2020-10-05 $36.67 2020-10-05 $36.74 $41.10 $33.13 14.17 % -7.97 % 1
16 CENTA SOLD -0.65 % 2020-07-30 $35.25 2020-07-31 $35.31 2020-09-29 $35.45 2020-09-29 $35.08 $41.10 $33.13 16.40 % -6.17 % 2
17 CENTA SOLD -0.65 % 2020-07-30 $35.25 2020-07-31 $35.31 2020-09-29 $35.45 2020-09-29 $35.08 $41.10 $33.13 16.40 % -6.17 % 1
18 CENTA SOLD 17.88 % 2020-06-25 $32.44 2020-06-26 $32.32 2020-08-25 $38.06 2020-08-25 $38.10 $41.10 $32.01 27.17 % -0.96 % 3
19 CENTA SOLD 1.45 % 2020-05-11 $33.14 2020-05-12 $33.08 2020-07-13 $33.07 2020-07-13 $33.56 $34.79 $30.90 5.17 % -6.59 % 1
20 CENTA SOLD 2.73 % 2020-05-07 $32.00 2020-05-08 $32.63 2020-07-07 $33.70 2020-07-07 $33.52 $34.79 $30.90 6.62 % -5.30 % 1
21 CENTA SOLD 5.16 % 2020-04-28 $30.62 2020-04-29 $31.38 2020-06-29 $34.06 2020-06-29 $33.00 $34.79 $29.59 10.87 % -5.70 % 1
22 CENTA SOLD 18.12 % 2020-04-06 $28.33 2020-04-07 $28.70 2020-06-08 $33.90 2020-06-08 $33.90 $34.79 $27.51 21.22 % -4.15 % 3
23 CENTA SOLD 19.94 % 2020-03-19 $28.30 2020-03-20 $28.18 2020-05-19 $32.74 2020-05-19 $33.80 $34.41 $21.66 22.11 % -23.14 % 3
24 CENTA SOLD 21.13 % 2020-03-17 $28.07 2020-03-18 $27.16 2020-05-18 $34.04 2020-05-18 $32.90 $33.64 $21.66 23.86 % -20.25 % 5
25 CENTA SOLD 21.13 % 2020-03-17 $28.07 2020-03-18 $27.16 2020-05-18 $34.04 2020-05-18 $32.90 $33.64 $21.66 23.86 % -20.25 % 3
26 CENTA SOLD 36.20 % 2020-03-13 $25.86 2020-03-16 $23.73 2020-05-15 $32.32 2020-05-15 $32.32 $33.64 $21.66 41.76 % -8.72 % 5
27 CENTA SOLD 27.02 % 2020-03-10 $26.09 2020-03-11 $25.54 2020-05-11 $33.14 2020-05-11 $32.44 $32.95 $21.66 29.01 % -15.19 % 5
28 CENTA SOLD 16.90 % 2020-03-04 $26.28 2020-03-05 $25.80 2020-05-04 $30.23 2020-05-04 $30.16 $31.54 $21.66 22.25 % -16.05 % 5
29 CENTA SOLD 15.60 % 2020-03-02 $26.04 2020-03-03 $26.09 2020-05-04 $30.23 2020-05-04 $30.16 $31.54 $21.66 20.89 % -16.98 % 5
30 CENTA SOLD 7.82 % 2019-12-03 $25.95 2019-12-04 $25.95 2020-02-21 $28.29 2020-02-21 $27.98 $27.98 $25.80 7.82 % -0.58 % 5
31 CENTA SOLD 3.29 % 2019-10-16 $26.88 2019-10-17 $27.09 2020-02-21 $28.29 2020-02-21 $27.98 $30.27 $23.50 11.74 % -13.25 % 5
32 CENTA SOLD 8.77 % 2019-09-24 $27.10 2019-09-25 $27.02 2019-11-25 $29.95 2019-11-25 $29.39 $29.99 $26.34 10.99 % -2.52 % 5
33 CENTA SOLD 15.87 % 2019-09-04 $24.33 2019-09-05 $24.64 2019-11-04 $28.73 2019-11-04 $28.55 $28.73 $24.49 16.60 % -0.61 % 3
34 CENTA SOLD -3.17 % 2019-05-07 $26.48 2019-05-08 $26.48 2019-07-08 $25.71 2019-07-08 $25.64 $27.58 $23.88 4.15 % -9.82 % 3
35 CENTA SOLD 3.75 % 2019-05-03 $25.34 2019-05-06 $25.07 2019-07-05 $25.69 2019-07-05 $26.01 $27.58 $23.72 10.01 % -5.38 % 3
36 CENTA SOLD -26.57 % 2019-01-17 $35.45 2019-01-18 $35.46 2019-03-19 $25.52 2019-03-19 $26.04 $36.92 $25.98 4.12 % -26.73 % 5
37 CENTA SOLD 13.96 % 2018-11-30 $31.10 2018-12-03 $31.30 2019-02-01 $35.69 2019-02-01 $35.67 $36.92 $27.33 17.96 % -12.68 % 3
38 CENTA SOLD -20.31 % 2018-08-03 $40.28 2018-08-06 $40.42 2018-10-05 $32.21 2018-10-05 $32.21 $40.81 $32.17 0.96 % -20.41 % 3
39 CENTA SOLD 7.88 % 2018-05-11 $37.69 2018-05-14 $37.68 2018-07-13 $40.67 2018-07-13 $40.65 $41.97 $36.61 11.39 % -2.84 % 5
40 CENTA SOLD 13.56 % 2018-05-08 $36.83 2018-05-09 $36.81 2018-07-09 $40.27 2018-07-09 $41.80 $41.86 $35.59 13.72 % -3.31 % 5
41 CENTA SOLD -8.41 % 2018-03-02 $37.41 2018-03-05 $37.20 2018-05-04 $34.33 2018-05-04 $34.07 $39.98 $34.05 7.47 % -8.47 % 3
42 CENTA SOLD 2.64 % 2018-02-08 $37.95 2018-02-09 $38.28 2018-04-10 $39.25 2018-04-10 $39.29 $39.98 $35.20 4.44 % -8.05 % 3
43 CENTA SOLD -1.67 % 2018-01-23 $39.53 2018-01-24 $39.63 2018-03-26 $38.84 2018-03-26 $38.97 $40.16 $32.57 1.34 % -17.81 % 3
44 CENTA SOLD -1.22 % 2017-12-15 $37.40 2017-12-18 $37.63 2018-02-16 $37.36 2018-02-16 $37.17 $40.16 $32.57 6.72 % -13.45 % 3
45 CENTA SOLD -10.91 % 2017-12-04 $40.73 2017-12-05 $40.78 2018-02-05 $35.05 2018-02-05 $36.33 $41.34 $35.13 1.37 % -13.85 % 4
46 CENTA SOLD -10.91 % 2017-12-04 $40.73 2017-12-05 $40.78 2018-02-05 $35.05 2018-02-05 $36.33 $41.34 $35.13 1.37 % -13.85 % 1
47 CENTA SOLD 1.50 % 2017-11-20 $36.25 2017-11-21 $35.99 2018-01-22 $36.82 2018-01-22 $36.53 $41.34 $33.71 14.87 % -6.34 % 3
48 CENTA SOLD 7.27 % 2017-08-03 $34.79 2017-08-04 $34.92 2017-10-03 $37.41 2017-10-03 $37.46 $37.54 $32.20 7.50 % -7.79 % 5
49 CENTA SOLD 12.64 % 2017-07-18 $30.51 2017-07-19 $30.61 2017-09-18 $34.97 2017-09-18 $34.48 $38.17 $29.72 24.70 % -2.91 % 5
50 CENTA SOLD 12.64 % 2017-07-18 $30.51 2017-07-19 $30.61 2017-09-18 $34.97 2017-09-18 $34.48 $38.17 $29.72 24.70 % -2.91 % 3

Average Return: 4.59 %

Average High Return: 12.69 %

Average Low Return: -9.85 %

Stock Details Yahoo Finance: CENTA

Stock Chart:CENTA

By: StockDomo.com