StockDomo.com

CENX Profile

Created CENX on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CENX HOLD -39.83 % 2022-08-10 $9.55 2022-08-11 $9.59 2022-09-26 $5.77 $10.21 $5.73 6.47 % -40.25 % 3
2 CENX SOLD -52.02 % 2022-03-04 $29.49 2022-03-07 $29.95 2022-05-06 $13.77 2022-05-06 $14.37 $30.36 $14.14 1.37 % -52.79 % 1
3 CENX SOLD -43.09 % 2022-03-03 $28.45 2022-03-04 $28.20 2022-05-03 $15.29 2022-05-03 $16.05 $30.36 $15.47 7.66 % -45.14 % 1
4 CENX SOLD -37.97 % 2022-03-01 $26.35 2022-03-02 $26.68 2022-05-02 $16.25 2022-05-02 $16.55 $30.36 $16.51 13.79 % -38.12 % 1
5 CENX SOLD -31.33 % 2022-02-28 $23.62 2022-03-01 $24.10 2022-05-02 $16.25 2022-05-02 $16.55 $30.36 $16.51 25.98 % -31.49 % 1
6 CENX SOLD -21.65 % 2022-02-25 $22.98 2022-02-28 $22.96 2022-04-29 $16.87 2022-04-29 $17.99 $30.36 $17.99 32.23 % -21.65 % 1
7 CENX SOLD 30.96 % 2022-02-16 $21.29 2022-02-17 $21.09 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 43.95 % -6.35 % 4
8 CENX SOLD 30.96 % 2022-02-16 $21.29 2022-02-17 $21.09 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 43.95 % -6.35 % 1
9 CENX SOLD 36.06 % 2022-02-15 $20.35 2022-02-16 $20.30 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 49.56 % -2.71 % 4
10 CENX SOLD 36.06 % 2022-02-15 $20.35 2022-02-16 $20.30 2022-04-18 $27.55 2022-04-18 $27.62 $30.36 $19.75 49.56 % -2.71 % 1
11 CENX SOLD 40.18 % 2021-12-21 $15.43 2021-12-22 $15.48 2022-02-22 $21.06 2022-02-22 $21.70 $21.70 $14.85 40.18 % -4.07 % 3
12 CENX SOLD 10.13 % 2021-11-11 $15.45 2021-11-12 $15.30 2022-01-11 $17.40 2022-01-11 $16.85 $17.85 $12.34 16.67 % -19.35 % 5
13 CENX SOLD 10.13 % 2021-11-11 $15.45 2021-11-12 $15.30 2022-01-11 $17.40 2022-01-11 $16.85 $17.85 $12.34 16.67 % -19.35 % 3
14 CENX SOLD 23.91 % 2021-11-09 $14.09 2021-11-10 $14.01 2022-01-10 $17.15 2022-01-10 $17.36 $17.85 $12.34 27.41 % -11.92 % 5
15 CENX SOLD 23.91 % 2021-11-09 $14.09 2021-11-10 $14.01 2022-01-10 $17.15 2022-01-10 $17.36 $17.85 $12.34 27.41 % -11.92 % 3
16 CENX SOLD 1.39 % 2021-09-22 $13.55 2021-09-23 $13.66 2021-11-22 $14.21 2021-11-22 $13.85 $17.65 $12.65 29.21 % -7.39 % 5
17 CENX SOLD 1.39 % 2021-09-22 $13.55 2021-09-23 $13.66 2021-11-22 $14.21 2021-11-22 $13.85 $17.65 $12.65 29.21 % -7.39 % 3
18 CENX SOLD 19.17 % 2021-09-15 $13.56 2021-09-16 $13.25 2021-11-15 $15.34 2021-11-15 $15.79 $17.65 $11.81 33.21 % -10.87 % 5
19 CENX SOLD 12.31 % 2021-08-27 $12.40 2021-08-30 $12.67 2021-10-29 $13.21 2021-10-29 $14.23 $17.65 $11.65 39.31 % -8.05 % 3
20 CENX SOLD -27.06 % 2021-05-11 $17.35 2021-05-12 $17.00 2021-07-12 $12.45 2021-07-12 $12.40 $17.18 $11.40 1.06 % -32.94 % 3
21 CENX SOLD -19.19 % 2021-05-03 $16.40 2021-05-04 $16.26 2021-07-06 $12.32 2021-07-06 $13.14 $17.94 $11.40 10.33 % -29.89 % 3
22 CENX SOLD -6.82 % 2021-03-03 $17.79 2021-03-04 $17.16 2021-05-03 $16.40 2021-05-03 $15.99 $19.60 $13.96 14.22 % -18.65 % 1
23 CENX SOLD -6.93 % 2021-03-02 $16.86 2021-03-03 $17.18 2021-05-03 $16.40 2021-05-03 $15.99 $19.60 $13.96 14.09 % -18.74 % 1
24 CENX SOLD 1.22 % 2021-02-24 $15.65 2021-02-25 $15.56 2021-04-26 $16.19 2021-04-26 $15.75 $19.60 $13.54 25.96 % -12.98 % 4
25 CENX SOLD 1.22 % 2021-02-24 $15.65 2021-02-25 $15.56 2021-04-26 $16.19 2021-04-26 $15.75 $19.60 $13.54 25.96 % -12.98 % 1
26 CENX SOLD -0.69 % 2021-02-11 $14.76 2021-02-12 $14.53 2021-04-13 $14.96 2021-04-13 $14.43 $19.60 $11.91 34.89 % -18.03 % 1
27 CENX SOLD 26.04 % 2021-02-05 $11.72 2021-02-08 $12.02 2021-04-09 $14.93 2021-04-09 $15.15 $19.60 $11.91 63.06 % -0.92 % 3
28 CENX SOLD 20.16 % 2021-01-06 $13.53 2021-01-07 $13.99 2021-03-08 $16.86 2021-03-08 $16.81 $17.97 $9.04 28.45 % -35.38 % 1
29 CENX SOLD 44.25 % 2020-11-13 $8.88 2020-11-16 $9.13 2021-01-15 $13.10 2021-01-15 $13.17 $14.40 $8.83 57.72 % -3.29 % 3
30 CENX SOLD -18.12 % 2020-08-05 $10.32 2020-08-06 $8.83 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 28.31 % -24.58 % 1
31 CENX SOLD -26.15 % 2020-08-04 $9.57 2020-08-05 $9.79 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 15.73 % -31.97 % 4
32 CENX SOLD -26.15 % 2020-08-04 $9.57 2020-08-05 $9.79 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 15.73 % -31.97 % 1
33 CENX SOLD -21.75 % 2020-08-03 $9.27 2020-08-04 $9.24 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 22.62 % -27.92 % 1
34 CENX SOLD -23.23 % 2020-07-31 $8.71 2020-08-03 $8.74 2020-10-02 $7.13 2020-10-02 $6.71 $11.33 $6.66 29.63 % -23.80 % 4
35 CENX SOLD -23.23 % 2020-07-31 $8.71 2020-08-03 $8.74 2020-10-02 $7.13 2020-10-02 $6.71 $11.33 $6.66 29.63 % -23.80 % 1
36 CENX SOLD 30.22 % 2020-05-28 $5.89 2020-05-29 $5.89 2020-07-28 $7.59 2020-07-28 $7.67 $7.92 $5.56 34.47 % -5.60 % 5
37 CENX SOLD 61.88 % 2020-05-01 $4.55 2020-05-04 $4.46 2020-07-06 $7.25 2020-07-06 $7.22 $7.90 $4.08 77.13 % -8.52 % 3
38 CENX SOLD -24.17 % 2019-11-06 $7.86 2019-11-07 $8.11 2020-02-21 $6.39 2020-02-21 $6.15 $8.42 $6.15 3.82 % -24.17 % 5
39 CENX SOLD -6.82 % 2019-11-01 $6.41 2019-11-04 $6.60 2020-02-21 $6.39 2020-02-21 $6.15 $8.42 $6.15 27.58 % -6.82 % 3
40 CENX SOLD -2.38 % 2019-10-29 $6.33 2019-10-30 $6.30 2020-02-21 $6.39 2020-02-21 $6.15 $8.42 $5.80 33.65 % -7.94 % 3
41 CENX SOLD -16.11 % 2019-07-10 $6.90 2019-07-11 $6.89 2019-09-09 $6.01 2019-09-09 $5.78 $7.88 $5.02 14.37 % -27.14 % 3
42 CENX SOLD -18.19 % 2019-03-15 $8.47 2019-03-18 $8.63 2019-05-17 $6.76 2019-05-17 $7.06 $9.91 $7.03 14.83 % -18.54 % 3
43 CENX SOLD -1.96 % 2019-01-17 $9.09 2019-01-18 $9.19 2019-03-19 $8.91 2019-03-19 $9.01 $9.98 $7.48 8.60 % -18.61 % 3
44 CENX SOLD -12.54 % 2019-01-07 $8.70 2019-01-08 $8.77 2019-03-11 $7.92 2019-03-11 $7.67 $9.98 $7.48 13.80 % -14.71 % 3
45 CENX SOLD -29.22 % 2018-09-25 $12.59 2018-09-26 $12.49 2018-11-26 $9.16 2018-11-26 $8.84 $12.56 $7.65 0.56 % -38.75 % 3
46 CENX SOLD -29.02 % 2018-09-18 $12.94 2018-09-19 $13.06 2018-11-19 $8.87 2018-11-19 $9.27 $13.47 $7.65 3.14 % -41.42 % 3
47 CENX SOLD -10.56 % 2018-04-09 $18.82 2018-04-10 $19.22 2018-06-11 $17.17 2018-06-11 $17.19 $20.19 $14.14 5.05 % -26.43 % 5
48 CENX SOLD -28.04 % 2018-03-13 $21.58 2018-03-14 $22.15 2018-05-14 $15.91 2018-05-14 $15.94 $22.27 $14.14 0.54 % -36.16 % 3
49 CENX SOLD -26.41 % 2018-01-22 $23.04 2018-01-23 $22.91 2018-03-26 $17.30 2018-03-26 $16.86 $24.77 $16.23 8.12 % -29.16 % 4
50 CENX SOLD -26.41 % 2018-01-22 $23.04 2018-01-23 $22.91 2018-03-26 $17.30 2018-03-26 $16.86 $24.77 $16.23 8.12 % -29.16 % 1

Average Return: -3.91 %

Average High Return: 24.10 %

Average Low Return: -20.58 %

Stock Details Yahoo Finance: CENX

Stock Chart:CENX

By: StockDomo.com