StockDomo.com

CEPU Profile

Created CEPU on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEPU HOLD -16.84 % 2022-09-07 $4.87 2022-09-08 $4.87 2022-09-26 $4.05 $5.10 $3.98 4.72 % -18.28 % 1
2 CEPU HOLD -8.16 % 2022-08-25 $4.47 2022-08-26 $4.41 2022-09-26 $4.05 $5.10 $3.98 15.65 % -9.75 % 1
3 CEPU SOLD 12.47 % 2022-07-27 $3.57 2022-07-28 $3.61 2022-09-26 $4.05 2022-09-26 $4.06 $5.10 $3.54 41.27 % -1.94 % 5
4 CEPU SOLD 12.47 % 2022-07-27 $3.57 2022-07-28 $3.61 2022-09-26 $4.05 2022-09-26 $4.06 $5.10 $3.54 41.27 % -1.94 % 3
5 CEPU SOLD 19.71 % 2022-01-31 $3.39 2022-02-01 $3.40 2022-04-04 $4.19 2022-04-04 $4.07 $4.25 $3.18 25.00 % -6.47 % 3
6 CEPU SOLD -25.29 % 2021-10-25 $4.24 2021-10-26 $4.27 2021-12-27 $3.27 2021-12-27 $3.19 $4.38 $2.91 2.58 % -31.85 % 1
7 CEPU SOLD -24.26 % 2021-10-21 $4.08 2021-10-22 $4.04 2021-12-21 $3.06 2021-12-21 $3.06 $4.38 $2.91 8.42 % -27.97 % 4
8 CEPU SOLD -24.26 % 2021-10-21 $4.08 2021-10-22 $4.04 2021-12-21 $3.06 2021-12-21 $3.06 $4.38 $2.91 8.42 % -27.97 % 1
9 CEPU SOLD -26.26 % 2021-10-19 $3.95 2021-10-20 $3.96 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 10.61 % -26.52 % 4
10 CEPU SOLD -26.26 % 2021-10-19 $3.95 2021-10-20 $3.96 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 10.61 % -26.52 % 1
11 CEPU SOLD -25.70 % 2021-10-18 $3.85 2021-10-19 $3.93 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 11.45 % -25.95 % 4
12 CEPU SOLD -25.70 % 2021-10-18 $3.85 2021-10-19 $3.93 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 11.45 % -25.95 % 1
13 CEPU SOLD -18.78 % 2021-10-15 $3.73 2021-10-18 $3.78 2021-12-17 $3.09 2021-12-17 $3.07 $4.38 $2.91 15.87 % -23.02 % 1
14 CEPU SOLD -10.00 % 2021-10-11 $3.58 2021-10-12 $3.60 2021-12-13 $3.17 2021-12-13 $3.24 $4.38 $2.91 21.67 % -19.17 % 4
15 CEPU SOLD -10.00 % 2021-10-11 $3.58 2021-10-12 $3.60 2021-12-13 $3.17 2021-12-13 $3.24 $4.38 $2.91 21.67 % -19.17 % 1
16 CEPU SOLD 14.33 % 2021-09-16 $3.34 2021-09-17 $3.35 2021-11-16 $3.53 2021-11-16 $3.83 $4.38 $2.87 30.75 % -14.33 % 4
17 CEPU SOLD 14.33 % 2021-09-16 $3.34 2021-09-17 $3.35 2021-11-16 $3.53 2021-11-16 $3.83 $4.38 $2.87 30.75 % -14.33 % 1
18 CEPU SOLD 18.24 % 2021-09-13 $3.16 2021-09-14 $3.18 2021-11-15 $3.86 2021-11-15 $3.76 $4.38 $2.87 37.74 % -9.75 % 1
19 CEPU SOLD 18.92 % 2021-08-30 $2.93 2021-08-31 $2.96 2021-11-01 $3.59 2021-11-01 $3.52 $4.38 $2.66 47.97 % -10.14 % 4
20 CEPU SOLD 18.92 % 2021-08-30 $2.93 2021-08-31 $2.96 2021-11-01 $3.59 2021-11-01 $3.52 $4.38 $2.66 47.97 % -10.14 % 1
21 CEPU SOLD 57.03 % 2021-08-23 $2.58 2021-08-24 $2.63 2021-10-25 $4.24 2021-10-25 $4.13 $4.13 $2.60 57.03 % -1.14 % 3
22 CEPU SOLD 25.77 % 2021-08-10 $2.57 2021-08-11 $2.60 2021-10-11 $3.58 2021-10-11 $3.27 $3.40 $2.36 30.77 % -9.23 % 3
23 CEPU SOLD 28.15 % 2021-07-26 $2.39 2021-07-27 $2.38 2021-09-27 $3.06 2021-09-27 $3.05 $3.40 $2.34 42.86 % -1.68 % 5
24 CEPU SOLD 14.55 % 2021-05-28 $2.14 2021-06-01 $2.20 2021-08-02 $2.52 2021-08-02 $2.52 $2.84 $2.16 29.09 % -1.82 % 3
25 CEPU SOLD 9.54 % 2020-11-05 $2.39 2020-11-06 $2.41 2021-01-05 $2.64 2021-01-05 $2.64 $2.90 $2.31 20.33 % -4.15 % 3
26 CEPU SOLD -18.68 % 2020-08-28 $2.68 2020-08-31 $2.73 2020-10-30 $2.17 2020-10-30 $2.22 $2.73 $1.99 0.00% -27.11 % 3
27 CEPU SOLD -24.15 % 2020-08-03 $2.78 2020-08-04 $2.94 2020-10-05 $2.14 2020-10-05 $2.23 $3.05 $1.99 3.74 % -32.31 % 3
28 CEPU SOLD -16.55 % 2020-07-06 $2.90 2020-07-07 $2.90 2020-09-08 $2.47 2020-09-08 $2.42 $3.05 $2.37 5.17 % -18.28 % 3
29 CEPU SOLD -5.73 % 2020-06-23 $2.64 2020-06-24 $2.62 2020-08-24 $2.42 2020-08-24 $2.47 $3.05 $2.43 16.41 % -7.25 % 3
30 CEPU SOLD 8.11 % 2020-05-11 $2.54 2020-05-12 $2.59 2020-07-13 $2.69 2020-07-13 $2.80 $3.21 $2.35 23.94 % -9.27 % 3
31 CEPU SOLD 7.90 % 2019-10-31 $3.22 2019-11-01 $3.29 2020-02-21 $3.45 2020-02-21 $3.55 $4.27 $2.95 29.79 % -10.33 % 3
32 CEPU SOLD -45.61 % 2019-08-09 $8.96 2019-08-12 $5.92 2019-10-11 $3.12 2019-10-11 $3.22 $5.94 $2.52 0.34 % -57.43 % 3
33 CEPU SOLD -0.86 % 2019-05-09 $9.37 2019-05-10 $9.32 2019-07-09 $9.50 2019-07-09 $9.24 $9.80 $7.31 5.15 % -21.57 % 3
34 CEPU SOLD -29.40 % 2019-03-18 $10.65 2019-03-19 $10.75 2019-05-20 $7.45 2019-05-20 $7.59 $10.91 $7.01 1.49 % -34.79 % 5
35 CEPU SOLD -23.08 % 2019-03-15 $10.04 2019-03-18 $10.01 2019-05-17 $7.57 2019-05-17 $7.70 $10.91 $7.01 8.99 % -29.97 % 3
36 CEPU SOLD -26.68 % 2019-02-12 $11.35 2019-02-13 $11.32 2019-04-15 $8.53 2019-04-15 $8.30 $11.32 $8.02 0.00% -29.15 % 5
37 CEPU SOLD -29.79 % 2018-06-08 $15.31 2018-06-11 $15.24 2018-08-10 $10.41 2018-08-10 $10.70 $15.78 $9.24 3.54 % -39.37 % 3
38 CEPU SOLD -20.29 % 2018-03-22 $17.50 2018-03-23 $17.45 2018-05-22 $13.49 2018-05-22 $13.91 $17.77 $11.15 1.83 % -36.10 % 5
39 CEPU SOLD -20.29 % 2018-03-22 $17.50 2018-03-23 $17.45 2018-05-22 $13.49 2018-05-22 $13.91 $17.77 $11.15 1.83 % -36.10 % 3
40 CEPU SOLD -11.52 % 2018-02-15 $18.40 2018-02-16 $18.40 2018-04-17 $16.26 2018-04-17 $16.28 $18.45 $16.25 0.27 % -11.68 % 6
41 CEPU SOLD -11.52 % 2018-02-15 $18.40 2018-02-16 $18.40 2018-04-17 $16.26 2018-04-17 $16.28 $18.45 $16.25 0.27 % -11.68 % 4
42 CEPU SOLD -11.52 % 2018-02-15 $18.40 2018-02-16 $18.40 2018-04-17 $16.26 2018-04-17 $16.28 $18.45 $16.25 0.27 % -11.68 % 2
43 CEPU SOLD -11.52 % 2018-02-15 $18.40 2018-02-16 $18.40 2018-04-17 $16.26 2018-04-17 $16.28 $18.45 $16.25 0.27 % -11.68 % 1
44 CEPU SOLD -8.79 % 2018-02-14 $17.90 2018-02-15 $18.08 2018-04-16 $16.27 2018-04-16 $16.49 $18.46 $16.39 2.10 % -9.35 % 6
45 CEPU SOLD -8.79 % 2018-02-14 $17.90 2018-02-15 $18.08 2018-04-16 $16.27 2018-04-16 $16.49 $18.46 $16.39 2.10 % -9.35 % 4
46 CEPU SOLD -8.79 % 2018-02-14 $17.90 2018-02-15 $18.08 2018-04-16 $16.27 2018-04-16 $16.49 $18.46 $16.39 2.10 % -9.35 % 2
47 CEPU SOLD -8.79 % 2018-02-14 $17.90 2018-02-15 $18.08 2018-04-16 $16.27 2018-04-16 $16.49 $18.46 $16.39 2.10 % -9.35 % 1

Average Return: -6.46 %

Average High Return: 15.69 %

Average Low Return: -17.92 %

Stock Details Yahoo Finance: CEPU

Stock Chart:CEPU

By: StockDomo.com