StockDomo.com

CERS Profile

Created CERS on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CERS SOLD -10.92 % 2022-06-22 $5.17 2022-06-23 $5.22 2022-08-22 $4.60 2022-08-22 $4.65 $5.95 $4.65 13.98 % -10.92 % 3
2 CERS SOLD 13.48 % 2022-05-20 $5.13 2022-05-23 $5.12 2022-07-22 $5.35 2022-07-22 $5.81 $5.95 $4.34 16.21 % -15.23 % 3
3 CERS SOLD 6.82 % 2022-05-13 $5.28 2022-05-16 $5.28 2022-07-15 $5.68 2022-07-15 $5.64 $5.95 $4.34 12.69 % -17.80 % 3
4 CERS SOLD 10.06 % 2022-05-06 $5.28 2022-05-09 $5.17 2022-07-08 $5.79 2022-07-08 $5.69 $5.91 $4.34 14.31 % -16.05 % 3
5 CERS SOLD -20.24 % 2022-02-28 $5.87 2022-03-01 $5.83 2022-05-02 $4.81 2022-05-02 $4.65 $6.00 $4.38 2.92 % -24.87 % 3
6 CERS SOLD -18.85 % 2022-01-10 $6.26 2022-01-11 $6.26 2022-03-14 $4.91 2022-03-14 $5.08 $6.45 $4.67 3.04 % -25.40 % 5
7 CERS SOLD -28.55 % 2021-12-07 $7.06 2021-12-08 $7.11 2022-02-07 $5.22 2022-02-07 $5.08 $7.20 $4.67 1.27 % -34.32 % 3
8 CERS SOLD 10.49 % 2021-09-17 $6.66 2021-09-20 $6.48 2021-11-19 $7.20 2021-11-19 $7.16 $8.05 $5.90 24.23 % -8.95 % 5
9 CERS SOLD 0.66 % 2021-08-04 $6.19 2021-08-05 $6.09 2021-10-04 $5.97 2021-10-04 $6.13 $6.70 $5.66 10.02 % -7.06 % 3
10 CERS SOLD 7.77 % 2021-06-30 $5.91 2021-07-01 $5.92 2021-08-30 $6.37 2021-08-30 $6.38 $6.58 $4.67 11.15 % -21.11 % 3
11 CERS SOLD -0.17 % 2021-06-17 $5.90 2021-06-18 $5.86 2021-08-17 $5.87 2021-08-17 $5.85 $6.58 $4.67 12.29 % -20.31 % 3
12 CERS SOLD -13.37 % 2021-05-07 $6.14 2021-05-10 $6.06 2021-07-09 $5.27 2021-07-09 $5.25 $6.13 $4.99 1.16 % -17.66 % 3
13 CERS SOLD -16.80 % 2021-02-02 $7.29 2021-02-03 $7.38 2021-04-05 $5.95 2021-04-05 $6.14 $8.41 $5.46 13.96 % -26.02 % 3
14 CERS SOLD -16.42 % 2020-12-22 $8.56 2020-12-23 $8.83 2021-02-22 $7.24 2021-02-22 $7.38 $8.87 $6.25 0.45 % -29.22 % 1
15 CERS SOLD 14.49 % 2020-11-17 $6.39 2020-11-18 $6.42 2021-01-19 $7.28 2021-01-19 $7.35 $8.87 $5.81 38.16 % -9.50 % 3
16 CERS SOLD 19.58 % 2020-11-05 $5.77 2020-11-06 $5.77 2021-01-05 $6.99 2021-01-05 $6.90 $8.87 $5.40 53.73 % -6.41 % 5
17 CERS SOLD -1.58 % 2020-06-25 $7.02 2020-06-26 $6.98 2020-08-25 $6.32 2020-08-25 $6.87 $7.94 $6.34 13.75 % -9.17 % 4
18 CERS SOLD -1.58 % 2020-06-25 $7.02 2020-06-26 $6.98 2020-08-25 $6.32 2020-08-25 $6.87 $7.94 $6.34 13.75 % -9.17 % 1
19 CERS SOLD 10.22 % 2020-06-10 $6.66 2020-06-11 $6.36 2020-08-10 $7.05 2020-08-10 $7.01 $7.56 $5.59 18.87 % -12.11 % 4
20 CERS SOLD 10.22 % 2020-06-10 $6.66 2020-06-11 $6.36 2020-08-10 $7.05 2020-08-10 $7.01 $7.56 $5.59 18.87 % -12.11 % 1
21 CERS SOLD 14.40 % 2020-04-08 $5.01 2020-04-09 $5.14 2020-06-08 $5.84 2020-06-08 $5.88 $6.65 $4.87 29.38 % -5.25 % 5
22 CERS SOLD 8.22 % 2020-02-21 $5.16 2020-02-24 $4.99 2020-04-24 $5.66 2020-04-24 $5.40 $5.68 $2.71 13.83 % -45.69 % 3
23 CERS SOLD -20.54 % 2019-08-16 $5.48 2019-08-19 $5.55 2019-10-18 $4.47 2019-10-18 $4.41 $5.61 $4.29 1.08 % -22.70 % 3
24 CERS SOLD -9.69 % 2019-07-24 $5.84 2019-07-25 $5.88 2019-09-23 $5.25 2019-09-23 $5.31 $6.15 $4.81 4.59 % -18.20 % 5
25 CERS SOLD -5.14 % 2019-06-28 $5.62 2019-07-01 $5.64 2019-08-30 $5.37 2019-08-30 $5.35 $6.15 $4.82 9.04 % -14.54 % 3
26 CERS SOLD -16.54 % 2019-05-06 $6.53 2019-05-07 $6.47 2019-07-08 $5.36 2019-07-08 $5.40 $6.61 $4.49 2.16 % -30.60 % 5
27 CERS SOLD -16.54 % 2019-05-06 $6.53 2019-05-07 $6.47 2019-07-08 $5.36 2019-07-08 $5.40 $6.61 $4.49 2.16 % -30.60 % 3
28 CERS SOLD -7.00 % 2019-02-28 $6.51 2019-03-01 $6.57 2019-04-30 $6.13 2019-04-30 $6.11 $6.88 $5.66 4.72 % -13.85 % 5
29 CERS SOLD -19.35 % 2018-10-16 $6.88 2018-10-17 $6.82 2018-12-17 $5.46 2018-12-17 $5.50 $7.06 $4.96 3.52 % -27.27 % 5
30 CERS SOLD -13.90 % 2018-08-27 $7.45 2018-08-28 $7.48 2018-10-29 $6.27 2018-10-29 $6.44 $7.81 $5.71 4.41 % -23.66 % 3
31 CERS SOLD -3.78 % 2018-07-12 $7.42 2018-07-13 $7.40 2018-09-11 $7.21 2018-09-11 $7.12 $8.05 $6.62 8.78 % -10.54 % 4
32 CERS SOLD -3.78 % 2018-07-12 $7.42 2018-07-13 $7.40 2018-09-11 $7.21 2018-09-11 $7.12 $8.05 $6.62 8.78 % -10.54 % 1
33 CERS SOLD -4.71 % 2018-06-20 $7.25 2018-06-21 $7.22 2018-08-20 $6.89 2018-08-20 $6.88 $8.05 $6.53 11.50 % -9.56 % 4
34 CERS SOLD -4.71 % 2018-06-20 $7.25 2018-06-21 $7.22 2018-08-20 $6.89 2018-08-20 $6.88 $8.05 $6.53 11.50 % -9.56 % 1
35 CERS SOLD -0.29 % 2018-06-18 $7.00 2018-06-19 $6.90 2018-08-20 $6.89 2018-08-20 $6.88 $8.05 $6.53 16.67 % -5.36 % 4
36 CERS SOLD -0.29 % 2018-06-18 $7.00 2018-06-19 $6.90 2018-08-20 $6.89 2018-08-20 $6.88 $8.05 $6.53 16.67 % -5.36 % 1
37 CERS SOLD 12.12 % 2018-05-09 $6.29 2018-05-10 $6.27 2018-07-09 $7.05 2018-07-09 $7.03 $7.31 $6.25 16.59 % -0.32 % 1
38 CERS SOLD 10.64 % 2018-01-24 $5.01 2018-01-25 $4.98 2018-03-26 $5.57 2018-03-26 $5.51 $5.85 $3.77 17.47 % -24.30 % 1
39 CERS SOLD 7.08 % 2017-11-03 $3.52 2017-11-06 $3.53 2018-01-05 $3.84 2018-01-05 $3.78 $4.02 $3.31 13.88 % -6.23 % 5
40 CERS SOLD 40.08 % 2017-09-01 $2.55 2017-09-05 $2.52 2017-11-06 $3.49 2017-11-06 $3.53 $3.60 $2.43 42.86 % -3.57 % 3
41 CERS SOLD 15.06 % 2017-08-02 $2.39 2017-08-03 $2.39 2017-10-02 $2.87 2017-10-02 $2.75 $2.82 $2.14 17.99 % -10.46 % 3

Average Return: -1.06 %

Average High Return: 13.47 %

Average Low Return: -16.14 %

Stock Details Yahoo Finance: CERS

Stock Chart:CERS

By: StockDomo.com