StockDomo.com

CEVA Profile

Created CEVA on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEVA SOLD -22.59 % 2022-07-19 $34.77 2022-07-20 $35.15 2022-09-19 $28.00 2022-09-19 $27.21 $39.20 $27.12 11.52 % -22.84 % 3
2 CEVA SOLD -21.32 % 2022-07-06 $34.80 2022-07-07 $35.17 2022-09-06 $27.82 2022-09-06 $27.67 $39.20 $27.25 11.46 % -22.52 % 3
3 CEVA SOLD -12.12 % 2022-02-24 $40.60 2022-02-25 $40.67 2022-04-26 $35.13 2022-04-26 $35.74 $42.25 $33.46 3.88 % -17.73 % 3
4 CEVA SOLD -15.14 % 2022-02-16 $41.91 2022-02-17 $40.75 2022-04-18 $34.95 2022-04-18 $34.58 $42.25 $33.46 3.68 % -17.89 % 3
5 CEVA SOLD -16.81 % 2021-07-30 $49.64 2021-08-02 $51.57 2021-10-01 $42.88 2021-10-01 $42.90 $52.00 $41.90 0.83 % -18.75 % 5
6 CEVA SOLD -20.87 % 2021-02-16 $74.11 2021-02-17 $72.51 2021-04-19 $56.01 2021-04-19 $57.38 $73.98 $49.01 2.03 % -32.41 % 1
7 CEVA SOLD -14.31 % 2021-01-20 $65.91 2021-01-21 $67.00 2021-03-22 $58.36 2021-03-22 $57.41 $83.95 $49.01 25.30 % -26.85 % 1
8 CEVA SOLD -13.34 % 2021-01-19 $63.26 2021-01-20 $66.25 2021-03-22 $58.36 2021-03-22 $57.41 $83.95 $49.01 26.72 % -26.02 % 1
9 CEVA SOLD 3.46 % 2021-01-13 $57.12 2021-01-14 $57.51 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 45.97 % -14.78 % 4
10 CEVA SOLD 3.46 % 2021-01-13 $57.12 2021-01-14 $57.51 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 45.97 % -14.78 % 1
11 CEVA SOLD 6.54 % 2021-01-12 $55.54 2021-01-13 $55.85 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 50.31 % -12.25 % 1
12 CEVA SOLD 8.58 % 2021-01-11 $54.14 2021-01-12 $54.80 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 53.19 % -10.57 % 4
13 CEVA SOLD 8.58 % 2021-01-11 $54.14 2021-01-12 $54.80 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 53.19 % -10.57 % 1
14 CEVA SOLD -0.16 % 2021-01-07 $50.70 2021-01-08 $51.33 2021-03-09 $54.68 2021-03-09 $51.25 $83.95 $49.01 63.55 % -4.52 % 4
15 CEVA SOLD -0.16 % 2021-01-07 $50.70 2021-01-08 $51.33 2021-03-09 $54.68 2021-03-09 $51.25 $83.95 $49.01 63.55 % -4.52 % 1
16 CEVA SOLD 6.15 % 2021-01-06 $48.16 2021-01-07 $49.93 2021-03-08 $49.50 2021-03-08 $53.00 $83.95 $49.01 68.14 % -1.84 % 1
17 CEVA SOLD 45.88 % 2020-12-24 $42.21 2020-12-28 $43.59 2021-02-26 $61.23 2021-02-26 $63.59 $83.95 $40.20 92.59 % -7.78 % 3
18 CEVA SOLD -0.97 % 2020-10-07 $40.79 2020-10-08 $41.12 2020-12-07 $41.42 2020-12-07 $40.72 $45.80 $36.92 11.38 % -10.21 % 3
19 CEVA SOLD -2.15 % 2020-08-10 $45.58 2020-08-11 $45.99 2020-10-12 $45.09 2020-10-12 $45.00 $46.00 $35.62 0.02 % -22.55 % 1
20 CEVA SOLD -4.53 % 2020-08-07 $42.01 2020-08-10 $44.36 2020-10-09 $44.81 2020-10-09 $42.35 $46.50 $35.62 4.82 % -19.70 % 4
21 CEVA SOLD -4.53 % 2020-08-07 $42.01 2020-08-10 $44.36 2020-10-09 $44.81 2020-10-09 $42.35 $46.50 $35.62 4.82 % -19.70 % 1
22 CEVA SOLD -5.05 % 2020-08-03 $41.06 2020-08-04 $41.39 2020-10-05 $40.03 2020-10-05 $39.30 $46.50 $35.62 12.35 % -13.94 % 4
23 CEVA SOLD -5.05 % 2020-08-03 $41.06 2020-08-04 $41.39 2020-10-05 $40.03 2020-10-05 $39.30 $46.50 $35.62 12.35 % -13.94 % 1
24 CEVA SOLD 15.26 % 2020-06-22 $36.83 2020-06-23 $37.03 2020-08-24 $41.77 2020-08-24 $42.68 $46.50 $34.52 25.57 % -6.78 % 1
25 CEVA SOLD 26.81 % 2019-11-14 $27.39 2019-11-15 $27.60 2020-02-21 $33.25 2020-02-21 $35.00 $35.00 $25.10 26.81 % -9.06 % 5
26 CEVA SOLD 22.08 % 2019-11-07 $28.75 2019-11-08 $28.67 2020-02-21 $33.25 2020-02-21 $35.00 $35.00 $25.10 22.08 % -12.45 % 5
27 CEVA SOLD -10.98 % 2019-08-08 $31.40 2019-08-09 $32.15 2019-10-08 $27.94 2019-10-08 $28.62 $33.16 $28.25 3.14 % -12.13 % 4
28 CEVA SOLD -10.98 % 2019-08-08 $31.40 2019-08-09 $32.15 2019-10-08 $27.94 2019-10-08 $28.62 $33.16 $28.25 3.14 % -12.13 % 1
29 CEVA SOLD -17.09 % 2019-04-08 $28.87 2019-04-09 $28.79 2019-06-10 $24.22 2019-06-10 $23.87 $29.07 $21.69 0.97 % -24.66 % 5
30 CEVA SOLD -17.09 % 2019-04-08 $28.87 2019-04-09 $28.79 2019-06-10 $24.22 2019-06-10 $23.87 $29.07 $21.69 0.97 % -24.66 % 3
31 CEVA SOLD -19.61 % 2019-03-15 $28.52 2019-03-18 $28.45 2019-05-17 $22.45 2019-05-17 $22.87 $29.07 $22.52 2.18 % -20.84 % 5
32 CEVA SOLD -19.38 % 2019-02-15 $28.93 2019-02-19 $28.79 2019-04-22 $23.78 2019-04-22 $23.21 $29.88 $22.76 3.79 % -20.94 % 5
33 CEVA SOLD 11.79 % 2019-01-15 $25.38 2019-01-16 $25.45 2019-03-18 $27.87 2019-03-18 $28.45 $31.13 $25.35 22.32 % -0.39 % 3
34 CEVA SOLD 8.12 % 2018-12-03 $26.58 2018-12-04 $26.11 2019-02-04 $28.60 2019-02-04 $28.23 $28.69 $20.40 9.88 % -21.87 % 3
35 CEVA SOLD -4.12 % 2018-11-16 $27.26 2018-11-19 $27.16 2019-01-18 $26.74 2019-01-18 $26.04 $27.43 $20.40 0.99 % -24.89 % 3
36 CEVA SOLD -20.38 % 2018-11-08 $29.35 2018-11-09 $28.80 2019-01-08 $23.27 2019-01-08 $22.93 $28.80 $20.40 0.00% -29.17 % 3
37 CEVA SOLD -14.85 % 2017-11-27 $51.10 2017-11-28 $51.50 2018-01-29 $44.70 2018-01-29 $43.85 $51.80 $42.40 0.58 % -17.67 % 4
38 CEVA SOLD -14.85 % 2017-11-27 $51.10 2017-11-28 $51.50 2018-01-29 $44.70 2018-01-29 $43.85 $51.80 $42.40 0.58 % -17.67 % 1
39 CEVA SOLD 8.45 % 2017-09-15 $43.55 2017-09-18 $43.80 2017-11-17 $47.55 2017-11-17 $47.50 $49.50 $41.15 13.01 % -6.05 % 3
40 CEVA SOLD -9.90 % 2017-06-08 $48.05 2017-06-09 $48.50 2017-08-08 $43.20 2017-08-08 $43.70 $48.67 $41.00 0.35 % -15.46 % 1
41 CEVA SOLD -6.85 % 2017-06-05 $46.05 2017-06-06 $46.00 2017-08-07 $43.65 2017-08-07 $42.85 $48.67 $41.00 5.80 % -10.87 % 1
42 CEVA SOLD 4.94 % 2017-05-09 $43.65 2017-05-10 $43.50 2017-07-10 $45.60 2017-07-10 $45.65 $48.67 $41.00 11.89 % -5.75 % 1
43 CEVA SOLD 12.64 % 2017-05-04 $39.60 2017-05-05 $39.95 2017-07-05 $45.15 2017-07-05 $45.00 $48.67 $39.95 21.83 % 0.00% 1
44 CEVA SOLD 25.73 % 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 6
45 CEVA SOLD 25.73 % 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 4
46 CEVA SOLD 25.73 % 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 2
47 CEVA SOLD 25.73 % 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 1

Average Return: -0.63 %

Average High Return: 20.48 %

Average Low Return: -14.39 %

Stock Details Yahoo Finance: CEVA

Stock Chart:CEVA

By: StockDomo.com