StockDomo.com

CEZ Profile

Created CEZ on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEZ SOLD 1.81 % 2019-10-11 $24.98 2019-10-14 $24.91 2020-02-21 $25.39 2020-02-21 $25.36 $25.72 $24.71 3.25 % -0.80 % 3
2 CEZ SOLD -11.83 % 2018-08-24 $27.51 2018-08-27 $27.80 2018-10-26 $24.70 2018-10-26 $24.51 $27.80 $24.51 0.00% -11.83 % 3
3 CEZ SOLD -2.83 % 2018-07-25 $27.92 2018-07-26 $27.90 2018-09-25 $27.20 2018-09-25 $27.11 $28.14 $26.16 0.86 % -6.24 % 3
4 CEZ SOLD -5.36 % 2018-03-26 $29.77 2018-03-27 $30.06 2018-05-29 $28.04 2018-05-29 $28.45 $30.06 $28.20 0.00% -6.19 % 5
5 CEZ SOLD -1.91 % 2017-09-15 $29.86 2017-09-18 $29.92 2017-11-17 $29.31 2017-11-17 $29.35 $29.92 $28.51 0.00% -4.71 % 6
6 CEZ SOLD -1.91 % 2017-09-15 $29.86 2017-09-18 $29.92 2017-11-17 $29.31 2017-11-17 $29.35 $29.92 $28.51 0.00% -4.71 % 4
7 CEZ SOLD -1.91 % 2017-09-15 $29.86 2017-09-18 $29.92 2017-11-17 $29.31 2017-11-17 $29.35 $29.92 $28.51 0.00% -4.71 % 2
8 CEZ SOLD -1.91 % 2017-09-15 $29.86 2017-09-18 $29.92 2017-11-17 $29.31 2017-11-17 $29.35 $29.92 $28.51 0.00% -4.71 % 1
9 CEZ SOLD -1.59 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 6
10 CEZ SOLD -1.59 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 4
11 CEZ SOLD -1.59 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 2
12 CEZ SOLD -1.59 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 1

Average Return: -2.68 %

Average High Return: 0.65 %

Average Low Return: -4.94 %


Stock Details Yahoo Finance: CEZ

Stock Chart:CEZ


By: StockDomo.com