StockDomo.com

CFA Profile

Created CFA on Fri Apr 26 19:30:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFA SOLD -7.93 % 2021-12-29 $77.81 2021-12-30 $77.64 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.49 % -12.11 % 6
2 CFA SOLD -7.93 % 2021-12-29 $77.81 2021-12-30 $77.64 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.49 % -12.11 % 4
3 CFA SOLD -7.93 % 2021-12-29 $77.81 2021-12-30 $77.64 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.49 % -12.11 % 2
4 CFA SOLD -7.93 % 2021-12-29 $77.81 2021-12-30 $77.64 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.49 % -12.11 % 1
5 CFA SOLD -8.02 % 2021-12-28 $77.45 2021-12-29 $77.71 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.40 % -12.19 % 2
6 CFA SOLD -8.02 % 2021-12-28 $77.45 2021-12-29 $77.71 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.40 % -12.19 % 1
7 CFA SOLD -5.26 % 2021-12-21 $75.30 2021-12-22 $75.33 2022-02-22 $71.02 2022-02-22 $71.37 $78.02 $70.22 3.57 % -6.78 % 3
8 CFA SOLD 0.97 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 6
9 CFA SOLD 0.97 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 4
10 CFA SOLD 0.97 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 2
11 CFA SOLD 0.97 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 1
12 CFA SOLD 1.31 % 2021-04-29 $71.01 2021-04-30 $70.48 2021-06-29 $71.25 2021-06-29 $71.40 $72.22 $68.94 2.47 % -2.19 % 6
13 CFA SOLD 1.31 % 2021-04-29 $71.01 2021-04-30 $70.48 2021-06-29 $71.25 2021-06-29 $71.40 $72.22 $68.94 2.47 % -2.19 % 4
14 CFA SOLD 1.31 % 2021-04-29 $71.01 2021-04-30 $70.48 2021-06-29 $71.25 2021-06-29 $71.40 $72.22 $68.94 2.47 % -2.19 % 2
15 CFA SOLD 1.31 % 2021-04-29 $71.01 2021-04-30 $70.48 2021-06-29 $71.25 2021-06-29 $71.40 $72.22 $68.94 2.47 % -2.19 % 1
16 CFA SOLD -0.60 % 2021-04-16 $70.07 2021-04-19 $69.95 2021-06-18 $69.14 2021-06-18 $69.53 $72.22 $68.94 3.25 % -1.44 % 6
17 CFA SOLD -0.60 % 2021-04-16 $70.07 2021-04-19 $69.95 2021-06-18 $69.14 2021-06-18 $69.53 $72.22 $68.94 3.25 % -1.44 % 4
18 CFA SOLD -0.60 % 2021-04-16 $70.07 2021-04-19 $69.95 2021-06-18 $69.14 2021-06-18 $69.53 $72.22 $68.94 3.25 % -1.44 % 2
19 CFA SOLD -0.60 % 2021-04-16 $70.07 2021-04-19 $69.95 2021-06-18 $69.14 2021-06-18 $69.53 $72.22 $68.94 3.25 % -1.44 % 1
20 CFA SOLD 4.22 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 6
21 CFA SOLD 4.22 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 4
22 CFA SOLD 4.22 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 2
23 CFA SOLD 4.22 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 1
24 CFA SOLD 2.57 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 6
25 CFA SOLD 2.57 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 4
26 CFA SOLD 2.57 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 2
27 CFA SOLD 2.57 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 1
28 CFA SOLD 3.11 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 6
29 CFA SOLD 3.11 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 4
30 CFA SOLD 3.11 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 2
31 CFA SOLD 3.11 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 1
32 CFA SOLD 1.00 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 6
33 CFA SOLD 1.00 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 4
34 CFA SOLD 1.00 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 2
35 CFA SOLD 1.00 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 1
36 CFA SOLD 1.26 % 2020-12-31 $62.29 2021-01-04 $62.50 2021-03-05 $64.21 2021-03-05 $63.29 $65.87 $60.86 5.39 % -2.62 % 6
37 CFA SOLD 1.26 % 2020-12-31 $62.29 2021-01-04 $62.50 2021-03-05 $64.21 2021-03-05 $63.29 $65.87 $60.86 5.39 % -2.62 % 4
38 CFA SOLD 1.26 % 2020-12-31 $62.29 2021-01-04 $62.50 2021-03-05 $64.21 2021-03-05 $63.29 $65.87 $60.86 5.39 % -2.62 % 2
39 CFA SOLD 1.26 % 2020-12-31 $62.29 2021-01-04 $62.50 2021-03-05 $64.21 2021-03-05 $63.29 $65.87 $60.86 5.39 % -2.62 % 1
40 CFA SOLD 6.80 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 6
41 CFA SOLD 6.80 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 4
42 CFA SOLD 6.80 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 2
43 CFA SOLD 6.80 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 1
44 CFA SOLD 6.69 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 6
45 CFA SOLD 6.69 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 4
46 CFA SOLD 6.69 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 2
47 CFA SOLD 6.69 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 1
48 CFA SOLD 2.60 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 6
49 CFA SOLD 2.60 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 4
50 CFA SOLD 2.60 % 2020-12-01 $60.55 2020-12-02 $60.32 2021-02-01 $62.48 2021-02-01 $61.89 $64.62 $60.19 7.13 % -0.22 % 2

Average Return: 1.28 %

Average High Return: 4.00 %

Average Low Return: -3.72 %

Stock Details Yahoo Finance: CFA

Stock Chart:CFA

By: StockDomo.com