StockDomo.com

CFFI Profile

Created CFFI on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFFI HOLD -5.19 % 2022-09-16 $53.75 2022-09-19 $53.20 2022-09-26 $50.44 $53.20 $49.15 0.00% -7.61 % 5
2 CFFI HOLD -2.76 % 2022-09-06 $51.45 2022-09-07 $51.87 2022-09-26 $50.44 $53.75 $48.70 3.62 % -6.11 % 5
3 CFFI HOLD 3.68 % 2022-09-02 $48.11 2022-09-06 $48.65 2022-09-26 $50.44 $53.75 $48.30 10.48 % -0.72 % 3
4 CFFI HOLD -0.32 % 2022-08-26 $50.42 2022-08-29 $50.60 2022-09-26 $50.44 $53.75 $46.00 6.23 % -9.09 % 5
5 CFFI HOLD -0.63 % 2022-08-09 $50.81 2022-08-10 $50.76 2022-09-26 $50.44 $53.75 $46.00 5.89 % -9.38 % 5
6 CFFI HOLD 4.11 % 2022-08-03 $48.15 2022-08-04 $48.45 2022-09-26 $50.44 $53.75 $46.00 10.94 % -5.06 % 3
7 CFFI SOLD -9.49 % 2022-05-25 $51.01 2022-05-26 $50.60 2022-07-25 $45.20 2022-07-25 $45.80 $51.28 $43.10 1.34 % -14.82 % 3
8 CFFI SOLD -10.25 % 2022-05-17 $51.75 2022-05-18 $52.00 2022-07-18 $44.37 2022-07-18 $46.67 $52.09 $45.01 0.17 % -13.44 % 5
9 CFFI SOLD -10.25 % 2022-05-17 $51.75 2022-05-18 $52.00 2022-07-18 $44.37 2022-07-18 $46.67 $52.09 $45.01 0.17 % -13.44 % 3
10 CFFI SOLD -3.21 % 2022-04-11 $50.96 2022-04-12 $50.50 2022-06-13 $49.34 2022-06-13 $48.88 $52.39 $48.88 3.74 % -3.21 % 3
11 CFFI SOLD -2.36 % 2022-04-06 $50.98 2022-04-07 $50.92 2022-06-06 $49.67 2022-06-06 $49.72 $52.39 $49.19 2.89 % -3.40 % 3
12 CFFI SOLD 0.00% 2022-02-23 $52.30 2022-02-24 $51.00 2022-04-25 $50.74 2022-04-25 $51.00 $52.39 $49.60 2.73 % -2.75 % 5
13 CFFI SOLD 0.00% 2022-02-23 $52.30 2022-02-24 $51.00 2022-04-25 $50.74 2022-04-25 $51.00 $52.39 $49.60 2.73 % -2.75 % 3
14 CFFI SOLD 0.15 % 2022-02-09 $51.50 2022-02-10 $51.10 2022-04-11 $50.96 2022-04-11 $51.18 $52.44 $49.60 2.62 % -2.94 % 5
15 CFFI SOLD -2.43 % 2022-02-04 $51.82 2022-02-07 $52.50 2022-04-08 $50.60 2022-04-08 $51.23 $52.50 $49.60 0.00% -5.52 % 3
16 CFFI SOLD -2.83 % 2022-01-03 $51.55 2022-01-04 $51.45 2022-03-07 $50.07 2022-03-07 $49.99 $54.27 $49.99 5.48 % -2.84 % 3
17 CFFI SOLD 9.23 % 2021-05-10 $45.40 2021-05-11 $45.30 2021-07-12 $51.17 2021-07-12 $49.48 $53.64 $45.09 18.41 % -0.46 % 3
18 CFFI SOLD -12.37 % 2021-03-10 $51.82 2021-03-11 $50.20 2021-05-10 $45.40 2021-05-10 $43.99 $50.68 $39.43 0.96 % -21.45 % 1
19 CFFI SOLD -13.58 % 2021-03-08 $51.72 2021-03-09 $50.90 2021-05-10 $45.40 2021-05-10 $43.99 $53.04 $39.43 4.20 % -22.53 % 4
20 CFFI SOLD -13.58 % 2021-03-08 $51.72 2021-03-09 $50.90 2021-05-10 $45.40 2021-05-10 $43.99 $53.04 $39.43 4.20 % -22.53 % 1
21 CFFI SOLD -10.83 % 2021-03-05 $48.52 2021-03-08 $49.04 2021-05-07 $44.09 2021-05-07 $43.73 $53.04 $39.43 8.16 % -19.60 % 4
22 CFFI SOLD -10.83 % 2021-03-05 $48.52 2021-03-08 $49.04 2021-05-07 $44.09 2021-05-07 $43.73 $53.04 $39.43 8.16 % -19.60 % 1
23 CFFI SOLD 7.95 % 2020-11-16 $36.93 2020-11-17 $36.60 2021-01-19 $40.03 2021-01-19 $39.51 $41.80 $35.31 14.21 % -3.52 % 5
24 CFFI SOLD 7.00 % 2020-11-10 $35.78 2020-11-11 $36.01 2021-01-11 $39.09 2021-01-11 $38.53 $41.80 $33.60 16.08 % -6.69 % 5
25 CFFI SOLD 23.99 % 2020-10-23 $31.17 2020-10-27 $30.53 2020-12-28 $37.94 2020-12-28 $37.85 $41.80 $30.17 36.91 % -1.18 % 3
26 CFFI SOLD 20.77 % 2020-10-16 $30.99 2020-10-19 $30.76 2020-12-18 $36.27 2020-12-18 $37.15 $41.80 $29.50 35.89 % -4.10 % 3
27 CFFI SOLD 16.66 % 2020-10-09 $31.05 2020-10-12 $31.10 2020-12-11 $36.75 2020-12-11 $36.28 $41.80 $28.80 34.41 % -7.40 % 3
28 CFFI SOLD -6.66 % 2020-07-01 $34.99 2020-07-02 $35.46 2020-08-31 $31.97 2020-08-31 $33.10 $35.89 $28.86 1.21 % -18.61 % 3
29 CFFI SOLD -6.97 % 2020-06-25 $35.40 2020-06-26 $35.30 2020-08-25 $33.28 2020-08-25 $32.84 $36.00 $28.86 1.98 % -18.24 % 3
30 CFFI SOLD -17.70 % 2020-05-18 $36.79 2020-05-19 $36.45 2020-07-20 $30.33 2020-07-20 $30.00 $44.40 $29.00 21.81 % -20.44 % 3
31 CFFI SOLD -10.14 % 2019-12-04 $56.60 2019-12-05 $56.40 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 2.15 % -10.14 % 6
32 CFFI SOLD -10.14 % 2019-12-04 $56.60 2019-12-05 $56.40 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 2.15 % -10.14 % 4
33 CFFI SOLD -10.14 % 2019-12-04 $56.60 2019-12-05 $56.40 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 2.15 % -10.14 % 2
34 CFFI SOLD -10.14 % 2019-12-04 $56.60 2019-12-05 $56.40 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 2.15 % -10.14 % 1
35 CFFI SOLD -9.21 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 6
36 CFFI SOLD -9.21 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 4
37 CFFI SOLD -9.21 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 2
38 CFFI SOLD -9.21 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 1
39 CFFI SOLD -1.11 % 2019-11-11 $51.23 2019-11-12 $51.25 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 12.41 % -1.11 % 5
40 CFFI SOLD -1.11 % 2019-11-11 $51.23 2019-11-12 $51.25 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 12.41 % -1.11 % 3
41 CFFI SOLD -1.48 % 2019-11-05 $51.45 2019-11-06 $51.44 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.44 11.99 % -1.94 % 5
42 CFFI SOLD -1.48 % 2019-11-05 $51.45 2019-11-06 $51.44 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.44 11.99 % -1.94 % 3
43 CFFI SOLD -2.56 % 2019-10-30 $52.35 2019-10-31 $52.01 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $49.90 10.77 % -4.06 % 5
44 CFFI SOLD -2.56 % 2019-10-30 $52.35 2019-10-31 $52.01 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $49.90 10.77 % -4.06 % 3
45 CFFI SOLD 9.36 % 2019-10-09 $51.20 2019-10-10 $51.06 2019-12-09 $55.01 2019-12-09 $55.84 $57.61 $49.90 12.83 % -2.27 % 5
46 CFFI SOLD 9.36 % 2019-10-09 $51.20 2019-10-10 $51.06 2019-12-09 $55.01 2019-12-09 $55.84 $57.61 $49.90 12.83 % -2.27 % 3
47 CFFI SOLD 4.33 % 2019-09-17 $51.73 2019-09-18 $51.05 2019-11-18 $53.04 2019-11-18 $53.26 $56.00 $49.20 9.70 % -3.62 % 5
48 CFFI SOLD -0.72 % 2019-09-12 $52.00 2019-09-13 $51.62 2019-11-12 $53.20 2019-11-12 $51.25 $55.50 $49.20 7.52 % -4.69 % 5
49 CFFI SOLD -0.72 % 2019-09-12 $52.00 2019-09-13 $51.62 2019-11-12 $53.20 2019-11-12 $51.25 $55.50 $49.20 7.52 % -4.69 % 3
50 CFFI SOLD -12.55 % 2019-06-28 $54.61 2019-07-01 $54.20 2019-08-30 $47.40 2019-08-30 $47.40 $56.00 $45.66 3.32 % -15.76 % 5

Average Return: -2.55 %

Average High Return: 8.22 %

Average Low Return: -8.29 %

Stock Details Yahoo Finance: CFFI

Stock Chart:CFFI

By: StockDomo.com