StockDomo.com

CFG Profile

Created CFG on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFG HOLD -13.54 % 2022-08-10 $38.41 2022-08-11 $38.93 2022-09-26 $33.66 $40.38 $33.52 3.72 % -13.90 % 3
2 CFG SOLD -21.42 % 2022-03-14 $48.77 2022-03-15 $49.21 2022-05-16 $37.99 2022-05-16 $38.67 $50.94 $36.83 3.52 % -25.16 % 5
3 CFG SOLD -15.89 % 2022-03-09 $47.85 2022-03-10 $46.95 2022-05-09 $39.42 2022-05-09 $39.49 $50.94 $38.42 8.50 % -18.17 % 5
4 CFG SOLD -12.22 % 2022-01-14 $56.35 2022-01-18 $56.38 2022-03-21 $49.08 2022-03-21 $49.49 $57.00 $45.10 1.10 % -20.01 % 4
5 CFG SOLD -12.22 % 2022-01-14 $56.35 2022-01-18 $56.38 2022-03-21 $49.08 2022-03-21 $49.49 $57.00 $45.10 1.10 % -20.01 % 1
6 CFG SOLD -9.86 % 2022-01-13 $55.70 2022-01-14 $54.59 2022-03-15 $48.69 2022-03-15 $49.21 $57.00 $45.10 4.41 % -17.38 % 4
7 CFG SOLD -9.86 % 2022-01-13 $55.70 2022-01-14 $54.59 2022-03-15 $48.69 2022-03-15 $49.21 $57.00 $45.10 4.41 % -17.38 % 1
8 CFG SOLD -12.97 % 2022-01-12 $55.21 2022-01-13 $55.28 2022-03-14 $48.77 2022-03-14 $48.11 $57.00 $45.10 3.11 % -18.42 % 4
9 CFG SOLD -12.97 % 2022-01-12 $55.21 2022-01-13 $55.28 2022-03-14 $48.77 2022-03-14 $48.11 $57.00 $45.10 3.11 % -18.42 % 1
10 CFG SOLD -13.98 % 2022-01-06 $53.80 2022-01-07 $53.93 2022-03-08 $45.63 2022-03-08 $46.39 $57.00 $45.42 5.69 % -15.78 % 4
11 CFG SOLD -13.98 % 2022-01-06 $53.80 2022-01-07 $53.93 2022-03-08 $45.63 2022-03-08 $46.39 $57.00 $45.42 5.69 % -15.78 % 1
12 CFG SOLD -4.47 % 2022-01-03 $49.14 2022-01-04 $49.93 2022-03-07 $45.43 2022-03-07 $47.70 $57.00 $47.30 14.16 % -5.27 % 3
13 CFG SOLD 12.68 % 2021-09-23 $44.92 2021-09-24 $44.94 2021-11-23 $50.84 2021-11-23 $50.64 $50.99 $44.88 13.46 % -0.13 % 5
14 CFG SOLD 12.68 % 2021-09-23 $44.92 2021-09-24 $44.94 2021-11-23 $50.84 2021-11-23 $50.64 $50.99 $44.88 13.46 % -0.13 % 3
15 CFG SOLD 12.34 % 2021-09-13 $43.99 2021-09-14 $44.10 2021-11-15 $49.95 2021-11-15 $49.54 $50.99 $41.52 15.62 % -5.85 % 5
16 CFG SOLD 12.34 % 2021-09-13 $43.99 2021-09-14 $44.10 2021-11-15 $49.95 2021-11-15 $49.54 $50.99 $41.52 15.62 % -5.85 % 3
17 CFG SOLD 8.88 % 2021-09-09 $43.24 2021-09-10 $43.60 2021-11-09 $47.83 2021-11-09 $47.47 $50.99 $41.52 16.95 % -4.77 % 5
18 CFG SOLD 16.52 % 2021-08-20 $42.34 2021-08-23 $42.68 2021-10-22 $50.28 2021-10-22 $49.73 $50.99 $41.52 19.47 % -2.72 % 5
19 CFG SOLD 1.38 % 2021-04-21 $44.04 2021-04-22 $44.09 2021-06-21 $45.50 2021-06-21 $44.70 $51.14 $43.05 15.99 % -2.36 % 3
20 CFG SOLD -3.62 % 2021-02-24 $46.38 2021-02-25 $46.96 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 1.28 % -11.01 % 4
21 CFG SOLD -3.62 % 2021-02-24 $46.38 2021-02-25 $46.96 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 1.28 % -11.01 % 1
22 CFG SOLD 0.58 % 2021-02-23 $44.45 2021-02-24 $45.00 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 5.69 % -7.13 % 4
23 CFG SOLD 0.58 % 2021-02-23 $44.45 2021-02-24 $45.00 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 5.69 % -7.13 % 1
24 CFG SOLD 3.19 % 2021-02-22 $43.24 2021-02-23 $43.86 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 8.44 % -4.72 % 1
25 CFG SOLD 7.39 % 2021-02-16 $42.03 2021-02-17 $41.82 2021-04-19 $44.61 2021-04-19 $44.91 $47.56 $40.41 13.73 % -3.37 % 4
26 CFG SOLD 7.39 % 2021-02-16 $42.03 2021-02-17 $41.82 2021-04-19 $44.61 2021-04-19 $44.91 $47.56 $40.41 13.73 % -3.37 % 1
27 CFG SOLD 18.70 % 2021-01-28 $37.21 2021-01-29 $37.05 2021-03-30 $44.78 2021-03-30 $43.98 $47.56 $36.01 28.37 % -2.81 % 3
28 CFG SOLD 14.10 % 2021-01-06 $38.81 2021-01-07 $39.50 2021-03-08 $45.87 2021-03-08 $45.07 $46.97 $35.09 18.91 % -11.16 % 1
29 CFG SOLD 22.14 % 2020-11-05 $28.91 2020-11-06 $29.09 2021-01-05 $36.29 2021-01-05 $35.53 $36.55 $27.49 25.64 % -5.50 % 3
30 CFG SOLD 18.92 % 2020-09-14 $27.99 2020-09-15 $27.96 2020-11-16 $33.04 2020-11-16 $33.25 $33.25 $23.46 18.92 % -16.09 % 5
31 CFG SOLD 11.89 % 2020-06-29 $23.53 2020-06-30 $23.38 2020-08-31 $25.87 2020-08-31 $26.16 $27.57 $22.53 17.92 % -3.64 % 3
32 CFG SOLD 17.56 % 2020-05-18 $21.58 2020-05-19 $21.30 2020-07-20 $24.67 2020-07-20 $25.04 $31.07 $20.59 45.87 % -3.33 % 3
33 CFG SOLD -0.79 % 2019-07-19 $36.83 2019-07-22 $36.53 2019-09-20 $35.88 2019-09-20 $36.24 $38.05 $31.34 4.16 % -14.21 % 5
34 CFG SOLD -0.79 % 2019-07-19 $36.83 2019-07-22 $36.53 2019-09-20 $35.88 2019-09-20 $36.24 $38.05 $31.34 4.16 % -14.21 % 3
35 CFG SOLD 1.35 % 2019-07-11 $35.56 2019-07-12 $35.52 2019-09-10 $36.28 2019-09-10 $36.00 $38.05 $31.34 7.12 % -11.77 % 5
36 CFG SOLD -5.90 % 2019-07-01 $35.60 2019-07-02 $35.43 2019-09-03 $32.89 2019-09-03 $33.34 $38.05 $31.34 7.39 % -11.54 % 5
37 CFG SOLD -5.48 % 2019-06-28 $35.36 2019-07-01 $35.79 2019-08-30 $33.74 2019-08-30 $33.83 $38.05 $31.34 6.31 % -12.43 % 3
38 CFG SOLD -1.61 % 2019-04-18 $35.36 2019-04-22 $35.48 2019-06-21 $34.79 2019-06-21 $34.91 $36.89 $32.36 3.97 % -8.79 % 3
39 CFG SOLD -3.47 % 2018-05-31 $40.85 2018-06-01 $41.46 2018-07-31 $39.78 2018-07-31 $40.02 $42.87 $38.65 3.40 % -6.78 % 5
40 CFG SOLD -8.76 % 2018-01-19 $46.82 2018-01-22 $47.24 2018-03-23 $41.27 2018-03-23 $43.10 $48.23 $41.48 2.10 % -12.19 % 1
41 CFG SOLD 2.89 % 2018-01-04 $43.68 2018-01-05 $43.89 2018-03-06 $45.32 2018-03-06 $45.16 $48.23 $41.48 9.89 % -5.49 % 2
42 CFG SOLD 2.89 % 2018-01-04 $43.68 2018-01-05 $43.89 2018-03-06 $45.32 2018-03-06 $45.16 $48.23 $41.48 9.89 % -5.49 % 1
43 CFG SOLD 0.34 % 2018-01-03 $43.17 2018-01-04 $43.58 2018-03-05 $44.86 2018-03-05 $43.73 $48.23 $41.48 10.67 % -4.82 % 6
44 CFG SOLD 0.34 % 2018-01-03 $43.17 2018-01-04 $43.58 2018-03-05 $44.86 2018-03-05 $43.73 $48.23 $41.48 10.67 % -4.82 % 4
45 CFG SOLD 0.34 % 2018-01-03 $43.17 2018-01-04 $43.58 2018-03-05 $44.86 2018-03-05 $43.73 $48.23 $41.48 10.67 % -4.82 % 2
46 CFG SOLD 0.34 % 2018-01-03 $43.17 2018-01-04 $43.58 2018-03-05 $44.86 2018-03-05 $43.73 $48.23 $41.48 10.67 % -4.82 % 1
47 CFG SOLD 7.77 % 2017-12-04 $41.85 2017-12-05 $41.83 2018-02-05 $43.68 2018-02-05 $45.08 $48.23 $40.24 15.30 % -3.80 % 1
48 CFG SOLD 14.00 % 2017-11-29 $40.67 2017-11-30 $41.08 2018-01-29 $46.75 2018-01-29 $46.83 $48.23 $39.42 17.41 % -4.04 % 6
49 CFG SOLD 14.00 % 2017-11-29 $40.67 2017-11-30 $41.08 2018-01-29 $46.75 2018-01-29 $46.83 $48.23 $39.42 17.41 % -4.04 % 4
50 CFG SOLD 14.00 % 2017-11-29 $40.67 2017-11-30 $41.08 2018-01-29 $46.75 2018-01-29 $46.83 $48.23 $39.42 17.41 % -4.04 % 2

Average Return: 1.40 %

Average High Return: 10.86 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: CFG

Stock Chart:CFG

By: StockDomo.com