StockDomo.com

CFX Profile

Created CFX on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFX BUY -3.79 % 2022-04-01 $40.59 2022-04-04 $40.60 2022-04-04 $39.06 $40.63 $38.88 0.07 % -4.24 % 3
2 CFX SOLD -17.61 % 2022-01-04 $46.97 2022-01-05 $47.19 2022-03-07 $36.32 2022-03-07 $38.88 $47.60 $38.63 0.87 % -18.14 % 5
3 CFX SOLD -13.04 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 6
4 CFX SOLD -13.04 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 4
5 CFX SOLD -13.04 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 2
6 CFX SOLD -13.04 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 1
7 CFX SOLD -5.82 % 2021-10-06 $48.05 2021-10-07 $48.32 2021-12-06 $45.85 2021-12-06 $45.51 $54.67 $44.15 13.14 % -8.63 % 3
8 CFX SOLD 0.35 % 2021-07-28 $45.24 2021-07-29 $46.19 2021-09-27 $46.69 2021-09-27 $46.35 $50.34 $43.95 8.98 % -4.85 % 3
9 CFX SOLD -14.19 % 2021-03-05 $49.75 2021-03-08 $49.75 2021-05-07 $42.97 2021-05-07 $42.69 $50.26 $41.57 1.03 % -16.44 % 4
10 CFX SOLD -14.19 % 2021-03-05 $49.75 2021-03-08 $49.75 2021-05-07 $42.97 2021-05-07 $42.69 $50.26 $41.57 1.03 % -16.44 % 1
11 CFX SOLD -10.43 % 2021-03-04 $47.79 2021-03-05 $48.53 2021-05-04 $42.99 2021-05-04 $43.47 $50.26 $42.44 3.56 % -12.55 % 1
12 CFX SOLD -0.76 % 2021-02-24 $46.19 2021-02-25 $46.01 2021-04-26 $45.00 2021-04-26 $45.66 $50.26 $42.44 9.24 % -7.76 % 4
13 CFX SOLD -0.76 % 2021-02-24 $46.19 2021-02-25 $46.01 2021-04-26 $45.00 2021-04-26 $45.66 $50.26 $42.44 9.24 % -7.76 % 1
14 CFX SOLD 1.40 % 2021-02-22 $44.91 2021-02-23 $45.03 2021-04-26 $45.00 2021-04-26 $45.66 $50.26 $42.44 11.61 % -5.75 % 1
15 CFX SOLD 2.25 % 2021-02-19 $43.56 2021-02-22 $43.50 2021-04-23 $45.21 2021-04-23 $44.48 $50.26 $42.44 15.54 % -2.44 % 1
16 CFX SOLD 9.29 % 2021-02-18 $40.44 2021-02-19 $41.12 2021-04-20 $44.14 2021-04-20 $44.94 $50.26 $40.61 22.23 % -1.24 % 3
17 CFX SOLD 22.66 % 2021-01-06 $40.19 2021-01-07 $40.56 2021-03-08 $48.90 2021-03-08 $49.75 $50.05 $36.72 23.40 % -9.47 % 1
18 CFX SOLD 10.99 % 2020-11-09 $34.32 2020-11-10 $34.75 2021-01-11 $39.62 2021-01-11 $38.57 $41.03 $31.83 18.07 % -8.40 % 3
19 CFX SOLD -37.75 % 2020-02-21 $38.90 2020-02-24 $38.07 2020-04-24 $23.11 2020-04-24 $23.70 $38.07 $12.23 0.00% -67.87 % 1
20 CFX SOLD 2.89 % 2019-11-04 $36.10 2019-11-05 $36.33 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $32.20 2.89 % -11.37 % 1
21 CFX SOLD 4.24 % 2019-11-01 $34.84 2019-11-04 $35.86 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $32.20 4.24 % -10.21 % 4
22 CFX SOLD 4.24 % 2019-11-01 $34.84 2019-11-04 $35.86 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $32.20 4.24 % -10.21 % 1
23 CFX SOLD 13.69 % 2019-10-31 $33.60 2019-11-01 $32.88 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $32.20 13.69 % -2.07 % 1
24 CFX SOLD 14.14 % 2019-10-25 $32.51 2019-10-28 $32.75 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $31.25 14.14 % -4.58 % 4
25 CFX SOLD 14.14 % 2019-10-25 $32.51 2019-10-28 $32.75 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $31.25 14.14 % -4.58 % 1
26 CFX SOLD 16.56 % 2019-10-23 $31.90 2019-10-24 $32.07 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $31.25 16.56 % -2.56 % 4
27 CFX SOLD 16.56 % 2019-10-23 $31.90 2019-10-24 $32.07 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $31.25 16.56 % -2.56 % 1
28 CFX SOLD 30.65 % 2019-10-11 $28.93 2019-10-14 $28.61 2020-02-21 $38.90 2020-02-21 $37.38 $37.38 $28.27 30.65 % -1.19 % 3
29 CFX SOLD 1.36 % 2019-08-06 $28.45 2019-08-07 $28.01 2019-10-07 $28.00 2019-10-07 $28.39 $31.08 $24.52 10.96 % -12.46 % 5
30 CFX SOLD 1.36 % 2019-08-06 $28.45 2019-08-07 $28.01 2019-10-07 $28.00 2019-10-07 $28.39 $31.08 $24.52 10.96 % -12.46 % 3
31 CFX SOLD -15.63 % 2019-03-29 $29.68 2019-04-01 $30.01 2019-05-31 $25.10 2019-05-31 $25.32 $31.16 $24.83 3.83 % -17.26 % 5
32 CFX SOLD 17.67 % 2019-01-18 $23.88 2019-01-23 $23.60 2019-03-25 $27.97 2019-03-25 $27.77 $29.70 $22.96 25.85 % -2.71 % 3
33 CFX SOLD 0.25 % 2018-06-11 $32.16 2018-06-12 $32.20 2018-08-13 $31.55 2018-08-13 $32.28 $34.75 $29.73 7.92 % -7.67 % 3
34 CFX SOLD -17.20 % 2017-12-28 $39.75 2017-12-29 $39.82 2018-02-27 $32.87 2018-02-27 $32.97 $42.08 $31.50 5.68 % -20.89 % 5
35 CFX SOLD 7.61 % 2017-08-25 $39.08 2017-08-28 $39.30 2017-10-27 $42.22 2017-10-27 $42.29 $43.29 $38.26 10.15 % -2.65 % 5
36 CFX SOLD -0.82 % 2017-07-12 $40.30 2017-07-13 $40.33 2017-09-11 $40.92 2017-09-11 $40.00 $42.75 $37.26 6.00 % -7.61 % 3
37 CFX SOLD -2.12 % 2017-05-05 $40.11 2017-05-08 $40.11 2017-07-07 $39.26 2017-07-07 $39.26 $41.96 $36.60 4.61 % -8.75 % 3
38 CFX SOLD -5.51 % 2017-04-24 $39.90 2017-04-25 $40.29 2017-06-26 $38.15 2017-06-26 $38.07 $41.96 $36.60 4.14 % -9.16 % 3

Average Return: -0.17 %

Average High Return: 10.01 %

Average Low Return: -10.45 %

Stock Details Yahoo Finance: CFX

Stock Chart:CFX

By: StockDomo.com