StockDomo.com

CGA Profile

Created CGA on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGA HOLD -6.16 % 2022-08-26 $6.45 2022-08-29 $6.82 2022-09-26 $6.40 $7.80 $6.14 14.37 % -9.97 % 3
2 CGA SOLD -26.34 % 2022-03-10 $10.70 2022-03-11 $10.48 2022-05-11 $8.33 2022-05-11 $7.72 $10.78 $7.60 2.86 % -27.48 % 5
3 CGA SOLD -1.98 % 2022-03-02 $9.10 2022-03-03 $9.10 2022-05-02 $8.99 2022-05-02 $8.92 $11.75 $7.60 29.12 % -16.48 % 3
4 CGA SOLD -8.98 % 2021-12-21 $10.18 2021-12-22 $10.25 2022-02-22 $8.60 2022-02-22 $9.33 $10.42 $7.09 1.66 % -30.83 % 5
5 CGA SOLD 6.90 % 2021-10-12 $10.20 2021-10-13 $10.00 2021-12-13 $10.78 2021-12-13 $10.69 $12.48 $9.45 24.80 % -5.50 % 3
6 CGA SOLD -40.59 % 2021-04-19 $16.87 2021-04-20 $15.84 2021-06-21 $10.23 2021-06-21 $9.41 $17.68 $8.82 11.62 % -44.32 % 1
7 CGA SOLD -26.30 % 2021-04-16 $13.15 2021-04-19 $13.50 2021-06-18 $9.47 2021-06-18 $9.95 $17.73 $8.82 31.33 % -34.67 % 1
8 CGA SOLD 26.85 % 2021-04-13 $10.09 2021-04-14 $9.46 2021-06-14 $11.52 2021-06-14 $12.00 $17.73 $8.82 87.42 % -6.77 % 1
9 CGA SOLD 53.54 % 2021-04-09 $7.76 2021-04-12 $7.92 2021-06-11 $11.96 2021-06-11 $12.16 $17.73 $7.50 123.86 % -5.30 % 1
10 CGA SOLD 146.72 % 2021-03-09 $5.60 2021-03-10 $6.10 2021-05-10 $16.20 2021-05-10 $15.05 $17.73 $4.85 190.66 % -20.49 % 3
11 CGA SOLD 3.85 % 2021-01-08 $5.45 2021-01-11 $5.45 2021-03-12 $5.10 2021-03-12 $5.66 $6.92 $3.65 26.97 % -33.03 % 1
12 CGA SOLD 53.82 % 2020-12-30 $3.01 2020-12-31 $3.01 2021-03-01 $4.86 2021-03-01 $4.63 $6.92 $2.91 129.90 % -3.32 % 5
13 CGA SOLD 53.82 % 2020-12-30 $3.01 2020-12-31 $3.01 2021-03-01 $4.86 2021-03-01 $4.63 $6.92 $2.91 129.90 % -3.32 % 3
14 CGA SOLD 91.61 % 2020-12-18 $2.88 2020-12-21 $2.74 2021-02-19 $5.35 2021-02-19 $5.25 $6.92 $2.45 152.55 % -10.58 % 5
15 CGA SOLD 91.61 % 2020-12-18 $2.88 2020-12-21 $2.74 2021-02-19 $5.35 2021-02-19 $5.25 $6.92 $2.45 152.55 % -10.58 % 3
16 CGA SOLD 8.33 % 2020-11-05 $2.96 2020-11-06 $3.00 2021-01-05 $4.02 2021-01-05 $3.25 $4.69 $2.14 56.33 % -28.67 % 5
17 CGA SOLD -4.23 % 2020-10-22 $2.78 2020-10-23 $2.84 2020-12-22 $2.86 2020-12-22 $2.72 $3.62 $2.14 27.46 % -24.65 % 5
18 CGA SOLD -4.23 % 2020-10-22 $2.78 2020-10-23 $2.84 2020-12-22 $2.86 2020-12-22 $2.72 $3.62 $2.14 27.46 % -24.65 % 3
19 CGA SOLD -31.69 % 2020-08-17 $3.58 2020-08-18 $3.44 2020-10-19 $2.40 2020-10-19 $2.35 $3.57 $1.77 3.78 % -48.55 % 5
20 CGA SOLD -2.18 % 2020-08-03 $2.76 2020-08-04 $2.75 2020-10-05 $2.60 2020-10-05 $2.69 $3.69 $2.41 34.18 % -12.36 % 3
21 CGA SOLD -5.88 % 2020-07-17 $2.79 2020-07-20 $2.72 2020-09-18 $2.52 2020-09-18 $2.56 $3.69 $2.41 35.66 % -11.40 % 3
22 CGA SOLD -10.43 % 2020-07-09 $2.84 2020-07-10 $2.78 2020-09-08 $2.51 2020-09-08 $2.49 $3.69 $2.41 32.73 % -13.31 % 3
23 CGA SOLD -11.03 % 2020-06-30 $2.92 2020-07-01 $2.90 2020-08-31 $2.54 2020-08-31 $2.58 $3.69 $2.47 27.24 % -14.83 % 3
24 CGA SOLD -14.41 % 2020-06-15 $3.65 2020-06-16 $3.33 2020-08-17 $3.58 2020-08-17 $2.85 $3.73 $2.45 12.01 % -26.43 % 5
25 CGA SOLD 0.00% 2020-06-10 $2.81 2020-06-11 $2.82 2020-08-10 $2.82 2020-08-10 $2.82 $4.29 $2.45 52.13 % -13.12 % 3
26 CGA SOLD -1.00 % 2020-03-17 $2.98 2020-03-18 $3.00 2020-05-18 $2.83 2020-05-18 $2.97 $3.10 $2.33 3.33 % -22.33 % 5
27 CGA SOLD 901.92 % 2019-06-18 $0.52 2019-06-19 $0.52 2019-08-19 $4.23 2019-08-19 $5.21 $6.34 $0.47 1119.23 % -9.62 % 3
28 CGA SOLD 903.57 % 2019-05-02 $0.58 2019-05-03 $0.56 2019-07-02 $5.47 2019-07-02 $5.62 $6.34 $0.47 1032.14 % -16.07 % 3
29 CGA SOLD -11.47 % 2019-03-05 $0.58 2019-03-06 $0.60 2019-05-06 $0.54 2019-05-06 $0.53 $0.68 $0.48 13.33 % -20.00 % 3
30 CGA SOLD -11.04 % 2018-01-05 $1.60 2018-01-08 $1.54 2018-03-09 $1.36 2018-03-09 $1.37 $1.64 $1.31 6.49 % -14.94 % 1
31 CGA SOLD -8.55 % 2018-01-04 $1.44 2018-01-05 $1.52 2018-03-06 $1.37 2018-03-06 $1.39 $2.11 $1.31 38.82 % -13.82 % 5
32 CGA SOLD -8.55 % 2018-01-04 $1.44 2018-01-05 $1.52 2018-03-06 $1.37 2018-03-06 $1.39 $2.11 $1.31 38.82 % -13.82 % 3
33 CGA SOLD 16.41 % 2017-11-09 $1.27 2017-11-10 $1.28 2018-01-09 $1.43 2018-01-09 $1.49 $2.11 $1.20 64.84 % -6.25 % 3
34 CGA SOLD -9.63 % 2017-10-09 $1.35 2017-10-10 $1.35 2017-12-11 $1.23 2017-12-11 $1.22 $1.52 $1.21 12.59 % -10.37 % 5
35 CGA SOLD -7.58 % 2017-06-13 $1.33 2017-06-14 $1.32 2017-08-14 $1.25 2017-08-14 $1.22 $1.35 $1.22 2.27 % -7.58 % 5
36 CGA SOLD -0.78 % 2017-05-15 $1.29 2017-05-16 $1.29 2017-07-17 $1.27 2017-07-17 $1.28 $1.37 $1.19 6.20 % -7.75 % 3

Average Return: 58.50 %

Average High Return: 104.35 %

Average Low Return: -17.31 %

Stock Details Yahoo Finance: CGA

Stock Chart:CGA

By: StockDomo.com