StockDomo.com

CGBD Profile

Created CGBD on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGBD HOLD -14.24 % 2022-08-10 $14.03 2022-08-11 $14.19 2022-09-26 $12.17 $14.65 $12.00 3.24 % -15.43 % 5
2 CGBD SOLD -11.25 % 2022-05-04 $14.75 2022-05-05 $14.67 2022-07-05 $12.98 2022-07-05 $13.02 $14.94 $12.14 1.84 % -17.25 % 3
3 CGBD SOLD -3.85 % 2022-03-28 $14.82 2022-03-29 $14.82 2022-05-31 $14.19 2022-05-31 $14.25 $14.96 $13.56 0.94 % -8.50 % 6
4 CGBD SOLD -3.85 % 2022-03-28 $14.82 2022-03-29 $14.82 2022-05-31 $14.19 2022-05-31 $14.25 $14.96 $13.56 0.94 % -8.50 % 4
5 CGBD SOLD -3.85 % 2022-03-28 $14.82 2022-03-29 $14.82 2022-05-31 $14.19 2022-05-31 $14.25 $14.96 $13.56 0.94 % -8.50 % 2
6 CGBD SOLD -3.85 % 2022-03-28 $14.82 2022-03-29 $14.82 2022-05-31 $14.19 2022-05-31 $14.25 $14.96 $13.56 0.94 % -8.50 % 1
7 CGBD SOLD -1.30 % 2022-03-17 $14.64 2022-03-18 $14.59 2022-05-17 $14.51 2022-05-17 $14.40 $14.96 $13.70 2.54 % -6.10 % 6
8 CGBD SOLD -1.30 % 2022-03-17 $14.64 2022-03-18 $14.59 2022-05-17 $14.51 2022-05-17 $14.40 $14.96 $13.70 2.54 % -6.10 % 4
9 CGBD SOLD -1.30 % 2022-03-17 $14.64 2022-03-18 $14.59 2022-05-17 $14.51 2022-05-17 $14.40 $14.96 $13.70 2.54 % -6.10 % 2
10 CGBD SOLD -1.30 % 2022-03-17 $14.64 2022-03-18 $14.59 2022-05-17 $14.51 2022-05-17 $14.40 $14.96 $13.70 2.54 % -6.10 % 1
11 CGBD SOLD -1.33 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 6
12 CGBD SOLD -1.33 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 4
13 CGBD SOLD -1.33 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 2
14 CGBD SOLD -1.33 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 1
15 CGBD SOLD 1.21 % 2022-02-22 $13.82 2022-02-23 $14.06 2022-04-25 $14.36 2022-04-25 $14.23 $14.96 $13.58 6.40 % -3.41 % 5
16 CGBD SOLD 3.02 % 2022-01-25 $14.08 2022-01-26 $14.25 2022-03-28 $14.82 2022-03-28 $14.68 $14.78 $13.58 3.72 % -4.70 % 5
17 CGBD SOLD 3.02 % 2022-01-25 $14.08 2022-01-26 $14.25 2022-03-28 $14.82 2022-03-28 $14.68 $14.78 $13.58 3.72 % -4.70 % 3
18 CGBD SOLD 0.77 % 2022-01-07 $14.16 2022-01-10 $14.21 2022-03-11 $14.35 2022-03-11 $14.32 $14.62 $13.28 2.89 % -6.54 % 3
19 CGBD SOLD 2.67 % 2021-12-31 $13.73 2022-01-03 $13.85 2022-03-04 $14.22 2022-03-04 $14.22 $14.62 $13.28 5.56 % -4.12 % 5
20 CGBD SOLD -5.12 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 6
21 CGBD SOLD -5.12 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 4
22 CGBD SOLD -5.12 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 2
23 CGBD SOLD -5.12 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 1
24 CGBD SOLD -0.95 % 2021-08-04 $13.65 2021-08-05 $13.68 2021-10-04 $13.39 2021-10-04 $13.55 $14.30 $13.35 4.53 % -2.41 % 3
25 CGBD SOLD 18.52 % 2021-02-02 $11.44 2021-02-03 $11.39 2021-04-05 $13.47 2021-04-05 $13.50 $13.88 $11.18 21.86 % -1.84 % 3
26 CGBD SOLD 11.53 % 2020-11-05 $9.30 2020-11-06 $9.19 2021-01-05 $10.45 2021-01-05 $10.25 $11.70 $8.98 27.31 % -2.29 % 5
27 CGBD SOLD 11.53 % 2020-11-05 $9.30 2020-11-06 $9.19 2021-01-05 $10.45 2021-01-05 $10.25 $11.70 $8.98 27.31 % -2.29 % 3
28 CGBD SOLD -1.41 % 2020-08-05 $9.02 2020-08-06 $9.22 2020-10-05 $9.03 2020-10-05 $9.09 $9.89 $8.51 7.27 % -7.70 % 3
29 CGBD SOLD -0.36 % 2020-05-06 $8.22 2020-05-07 $8.43 2020-07-06 $8.34 2020-07-06 $8.40 $10.20 $7.18 21.00 % -14.83 % 3
30 CGBD SOLD 1.40 % 2019-05-29 $15.00 2019-05-30 $15.03 2019-07-29 $15.21 2019-07-29 $15.24 $15.56 $14.61 3.53 % -2.79 % 3
31 CGBD SOLD 0.67 % 2019-05-17 $14.95 2019-05-20 $14.95 2019-07-19 $15.09 2019-07-19 $15.05 $15.56 $14.57 4.08 % -2.54 % 3
32 CGBD SOLD 2.02 % 2018-03-29 $17.90 2018-04-02 $17.84 2018-06-01 $18.10 2018-06-01 $18.20 $18.20 $17.29 2.02 % -3.08 % 3
33 CGBD SOLD -14.03 % 2017-12-29 $20.04 2018-01-02 $20.03 2018-03-05 $17.36 2018-03-05 $17.22 $20.08 $16.76 0.25 % -16.33 % 2
34 CGBD SOLD -14.03 % 2017-12-29 $20.04 2018-01-02 $20.03 2018-03-05 $17.36 2018-03-05 $17.22 $20.08 $16.76 0.25 % -16.33 % 1
35 CGBD SOLD -6.46 % 2017-12-26 $18.74 2017-12-27 $18.89 2018-02-26 $17.55 2018-02-26 $17.67 $20.30 $16.76 7.46 % -11.28 % 5
36 CGBD SOLD 0.11 % 2017-09-11 $18.55 2017-09-12 $18.49 2017-11-13 $18.34 2017-11-13 $18.51 $19.25 $18.01 4.11 % -2.60 % 5
37 CGBD SOLD 0.11 % 2017-09-11 $18.55 2017-09-12 $18.49 2017-11-13 $18.34 2017-11-13 $18.51 $19.25 $18.01 4.11 % -2.60 % 3
38 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 6
39 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 5
40 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 4
41 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 3
42 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 2
43 CGBD SOLD 0.05 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 1
44 CGBD SOLD -0.27 % 2017-06-22 $18.35 2017-06-23 $18.35 2017-08-22 $18.43 2017-08-22 $18.30 $18.65 $17.92 1.63 % -2.34 % 5
45 CGBD SOLD -0.27 % 2017-06-22 $18.35 2017-06-23 $18.35 2017-08-22 $18.43 2017-08-22 $18.30 $18.65 $17.92 1.63 % -2.34 % 3

Average Return: -1.17 %

Average High Return: 4.54 %

Average Low Return: -5.98 %

Stock Details Yahoo Finance: CGBD

Stock Chart:CGBD

By: StockDomo.com