StockDomo.com

CGC Profile

Created CGC on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGC HOLD -18.21 % 2022-08-10 $3.29 2022-08-11 $3.35 2022-09-26 $2.74 $4.30 $2.60 28.36 % -22.39 % 3
2 CGC SOLD -40.58 % 2022-03-24 $7.90 2022-03-25 $8.55 2022-05-24 $4.76 2022-05-24 $5.08 $8.79 $4.82 2.81 % -43.63 % 3
3 CGC SOLD -23.36 % 2022-02-09 $8.85 2022-02-10 $8.56 2022-04-11 $6.89 2022-04-11 $6.56 $9.61 $5.62 12.27 % -34.35 % 3
4 CGC SOLD -45.76 % 2021-11-12 $15.27 2021-11-15 $15.45 2022-01-14 $8.40 2022-01-14 $8.38 $15.96 $7.96 3.30 % -48.48 % 3
5 CGC SOLD -26.51 % 2021-05-28 $26.09 2021-06-01 $25.88 2021-08-02 $18.80 2021-08-02 $19.02 $26.96 $18.05 4.17 % -30.26 % 5
6 CGC SOLD -40.08 % 2021-02-10 $52.17 2021-02-11 $47.76 2021-04-12 $27.64 2021-04-12 $28.62 $47.84 $27.82 0.17 % -41.75 % 1
7 CGC SOLD -45.82 % 2021-02-09 $49.09 2021-02-10 $52.82 2021-04-12 $27.64 2021-04-12 $28.62 $56.50 $27.82 6.97 % -47.33 % 1
8 CGC SOLD -27.07 % 2021-02-03 $44.94 2021-02-04 $44.70 2021-04-05 $31.83 2021-04-05 $32.60 $56.50 $28.04 26.40 % -37.27 % 1
9 CGC SOLD -22.06 % 2021-01-28 $40.33 2021-01-29 $39.94 2021-03-30 $31.76 2021-03-30 $31.13 $56.50 $28.04 41.46 % -29.79 % 4
10 CGC SOLD -22.06 % 2021-01-28 $40.33 2021-01-29 $39.94 2021-03-30 $31.76 2021-03-30 $31.13 $56.50 $28.04 41.46 % -29.79 % 1
11 CGC SOLD -14.48 % 2021-01-27 $37.83 2021-01-28 $37.49 2021-03-29 $31.24 2021-03-29 $32.06 $56.50 $28.04 50.71 % -25.21 % 1
12 CGC SOLD -6.61 % 2021-01-26 $35.52 2021-01-27 $34.33 2021-03-29 $31.24 2021-03-29 $32.06 $56.50 $28.04 64.58 % -18.32 % 1
13 CGC SOLD 3.66 % 2021-01-14 $34.62 2021-01-15 $34.73 2021-03-16 $33.73 2021-03-16 $36.00 $56.50 $28.04 62.68 % -19.26 % 4
14 CGC SOLD 3.66 % 2021-01-14 $34.62 2021-01-15 $34.73 2021-03-16 $33.73 2021-03-16 $36.00 $56.50 $28.04 62.68 % -19.26 % 1
15 CGC SOLD -0.03 % 2021-01-06 $30.17 2021-01-07 $31.41 2021-03-08 $30.86 2021-03-08 $31.40 $56.50 $28.04 79.88 % -10.73 % 1
16 CGC SOLD 37.87 % 2020-11-27 $29.00 2020-11-30 $28.97 2021-01-29 $40.07 2021-01-29 $39.94 $40.42 $24.05 39.52 % -16.98 % 4
17 CGC SOLD 37.87 % 2020-11-27 $29.00 2020-11-30 $28.97 2021-01-29 $40.07 2021-01-29 $39.94 $40.42 $24.05 39.52 % -16.98 % 1
18 CGC SOLD 28.89 % 2020-11-24 $26.97 2020-11-25 $26.13 2021-01-25 $32.91 2021-01-25 $33.68 $35.08 $24.05 34.25 % -7.96 % 1
19 CGC SOLD 15.12 % 2020-11-06 $23.50 2020-11-09 $26.78 2021-01-08 $30.17 2021-01-08 $30.83 $32.30 $22.53 20.61 % -15.87 % 1
20 CGC SOLD 54.51 % 2020-10-08 $17.63 2020-10-09 $18.07 2020-12-08 $28.82 2020-12-08 $27.92 $29.52 $17.44 63.36 % -3.49 % 5
21 CGC SOLD 54.51 % 2020-10-08 $17.63 2020-10-09 $18.07 2020-12-08 $28.82 2020-12-08 $27.92 $29.52 $17.44 63.36 % -3.49 % 3
22 CGC SOLD 0.39 % 2020-08-10 $17.93 2020-08-11 $18.00 2020-10-12 $19.61 2020-10-12 $18.07 $18.68 $13.83 3.78 % -23.17 % 3
23 CGC SOLD -26.83 % 2020-07-28 $19.48 2020-07-29 $19.27 2020-09-28 $14.21 2020-09-28 $14.10 $19.66 $13.88 2.02 % -27.97 % 5
24 CGC SOLD -26.83 % 2020-07-28 $19.48 2020-07-29 $19.27 2020-09-28 $14.21 2020-09-28 $14.10 $19.66 $13.88 2.02 % -27.97 % 3
25 CGC SOLD 10.12 % 2020-05-15 $15.86 2020-05-18 $16.51 2020-07-17 $17.95 2020-07-17 $18.18 $22.19 $15.32 34.40 % -7.21 % 3
26 CGC SOLD 3.86 % 2019-12-09 $21.29 2019-12-10 $21.51 2020-02-21 $21.88 2020-02-21 $22.34 $22.34 $19.82 3.86 % -7.86 % 3
27 CGC SOLD -16.59 % 2019-04-22 $48.25 2019-04-23 $48.34 2019-06-24 $40.57 2019-06-24 $40.32 $52.74 $38.38 9.10 % -20.60 % 3
28 CGC SOLD 19.22 % 2019-01-10 $37.55 2019-01-14 $38.18 2019-03-15 $45.89 2019-03-15 $45.52 $51.81 $36.86 35.70 % -3.46 % 5
29 CGC SOLD 19.22 % 2019-01-10 $37.55 2019-01-14 $38.18 2019-03-15 $45.89 2019-03-15 $45.52 $51.81 $36.86 35.70 % -3.46 % 3
30 CGC SOLD -48.05 % 2018-10-15 $56.89 2018-10-16 $58.75 2018-12-17 $29.37 2018-12-17 $30.52 $59.25 $28.10 0.85 % -52.17 % 4
31 CGC SOLD -48.05 % 2018-10-15 $56.89 2018-10-16 $58.75 2018-12-17 $29.37 2018-12-17 $30.52 $59.25 $28.10 0.85 % -52.17 % 1
32 CGC SOLD -32.86 % 2018-09-04 $52.40 2018-09-05 $55.69 2018-11-05 $40.09 2018-11-05 $37.39 $59.25 $31.82 6.39 % -42.86 % 4
33 CGC SOLD -32.86 % 2018-09-04 $52.40 2018-09-05 $55.69 2018-11-05 $40.09 2018-11-05 $37.39 $59.25 $31.82 6.39 % -42.86 % 1
34 CGC SOLD -9.92 % 2018-08-27 $46.32 2018-08-28 $43.64 2018-10-29 $33.07 2018-10-29 $39.31 $59.25 $36.62 35.77 % -16.09 % 1
35 CGC SOLD -18.70 % 2018-08-24 $45.00 2018-08-27 $47.64 2018-10-26 $38.70 2018-10-26 $38.73 $59.25 $36.62 24.37 % -23.13 % 1
36 CGC SOLD -12.92 % 2018-08-23 $41.52 2018-08-24 $42.65 2018-10-23 $41.01 2018-10-23 $37.14 $59.25 $37.14 38.92 % -12.92 % 1
37 CGC SOLD 22.38 % 2018-08-21 $38.67 2018-08-22 $38.11 2018-10-22 $41.60 2018-10-22 $46.64 $59.25 $36.65 55.47 % -3.83 % 1
38 CGC SOLD 20.11 % 2018-08-20 $37.54 2018-08-21 $38.83 2018-10-22 $41.60 2018-10-22 $46.64 $59.25 $36.65 52.59 % -5.61 % 4
39 CGC SOLD 20.11 % 2018-08-20 $37.54 2018-08-21 $38.83 2018-10-22 $41.60 2018-10-22 $46.64 $59.25 $36.65 52.59 % -5.61 % 1
40 CGC SOLD 56.13 % 2018-08-15 $32.11 2018-08-16 $32.23 2018-10-15 $56.89 2018-10-15 $50.32 $56.60 $30.20 75.61 % -6.30 % 5
41 CGC SOLD 56.13 % 2018-08-15 $32.11 2018-08-16 $32.23 2018-10-15 $56.89 2018-10-15 $50.32 $56.60 $30.20 75.61 % -6.30 % 3
42 CGC SOLD 41.05 % 2018-06-28 $30.64 2018-06-29 $30.94 2018-08-28 $43.20 2018-08-28 $43.64 $48.19 $24.21 55.75 % -21.75 % 5
43 CGC SOLD 41.05 % 2018-06-28 $30.64 2018-06-29 $30.94 2018-08-28 $43.20 2018-08-28 $43.64 $48.19 $24.21 55.75 % -21.75 % 3
44 CGC SOLD 7.89 % 2018-06-21 $35.96 2018-06-22 $35.99 2018-08-21 $38.67 2018-08-21 $38.83 $38.83 $24.21 7.89 % -32.73 % 1
45 CGC SOLD 0.12 % 2018-06-20 $34.10 2018-06-21 $34.36 2018-08-20 $37.54 2018-08-20 $34.40 $36.55 $24.21 6.37 % -29.54 % 4
46 CGC SOLD 0.12 % 2018-06-20 $34.10 2018-06-21 $34.36 2018-08-20 $37.54 2018-08-20 $34.40 $36.55 $24.21 6.37 % -29.54 % 1
47 CGC SOLD 2.05 % 2018-06-19 $32.05 2018-06-20 $33.71 2018-08-20 $37.54 2018-08-20 $34.40 $36.55 $24.21 8.42 % -28.18 % 2
48 CGC SOLD 2.05 % 2018-06-19 $32.05 2018-06-20 $33.71 2018-08-20 $37.54 2018-08-20 $34.40 $36.55 $24.21 8.42 % -28.18 % 1

Average Return: -1.00 %

Average High Return: 30.20 %

Average Low Return: -23.04 %

Stock Details Yahoo Finance: CGC

Stock Chart:CGC

By: StockDomo.com