CGEN Profile
Created CGEN on Fri Apr 26 19:30:43 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGEN
|
SOLD
|
-46.67 %
|
2022-03-29
|
$3.47 |
2022-03-30
|
$3.45 |
2022-05-31
|
$1.85 |
2022-05-31
|
$1.84 |
$3.57 |
$1.66 |
3.48 %
|
-51.88 %
|
3
|
2
|
CGEN
|
SOLD
|
-32.38 %
|
2021-11-11
|
$7.16 |
2021-11-12
|
$6.30 |
2022-01-11
|
$4.27 |
2022-01-11
|
$4.26 |
$6.34 |
$3.68 |
0.63 %
|
-41.59 %
|
3
|
3
|
CGEN
|
SOLD
|
-32.62 %
|
2021-10-28
|
$6.49 |
2021-10-29
|
$6.50 |
2021-12-28
|
$4.13 |
2021-12-28
|
$4.38 |
$7.48 |
$3.68 |
15.08 %
|
-43.38 %
|
3
|
4
|
CGEN
|
SOLD
|
-31.02 %
|
2021-10-21
|
$6.55 |
2021-10-22
|
$6.48 |
2021-12-21
|
$4.43 |
2021-12-21
|
$4.47 |
$7.48 |
$3.68 |
15.43 %
|
-43.21 %
|
3
|
5
|
CGEN
|
SOLD
|
-34.89 %
|
2021-10-13
|
$6.53 |
2021-10-14
|
$6.62 |
2021-12-13
|
$4.14 |
2021-12-13
|
$4.31 |
$7.48 |
$3.68 |
12.99 %
|
-44.41 %
|
3
|
6
|
CGEN
|
SOLD
|
-25.62 %
|
2021-09-17
|
$6.71 |
2021-09-20
|
$6.44 |
2021-11-19
|
$4.71 |
2021-11-19
|
$4.79 |
$7.48 |
$4.72 |
16.15 %
|
-26.71 %
|
3
|
7
|
CGEN
|
SOLD
|
-23.78 %
|
2021-06-24
|
$8.47 |
2021-06-25
|
$8.58 |
2021-08-24
|
$6.67 |
2021-08-24
|
$6.54 |
$9.20 |
$5.76 |
7.23 %
|
-32.87 %
|
3
|
8
|
CGEN
|
SOLD
|
-24.17 %
|
2021-06-14
|
$8.51 |
2021-06-15
|
$8.44 |
2021-08-16
|
$6.12 |
2021-08-16
|
$6.40 |
$9.20 |
$6.12 |
9.00 %
|
-27.49 %
|
3
|
9
|
CGEN
|
SOLD
|
-18.92 %
|
2021-06-10
|
$8.34 |
2021-06-11
|
$8.35 |
2021-08-10
|
$6.61 |
2021-08-10
|
$6.77 |
$9.20 |
$6.12 |
10.18 %
|
-26.71 %
|
3
|
10
|
CGEN
|
SOLD
|
-31.41 %
|
2021-01-13
|
$13.41 |
2021-01-14
|
$13.31 |
2021-03-15
|
$9.34 |
2021-03-15
|
$9.13 |
$14.22 |
$7.10 |
6.84 %
|
-46.66 %
|
3
|
11
|
CGEN
|
SOLD
|
-9.99 %
|
2020-12-22
|
$14.19 |
2020-12-23
|
$14.81 |
2021-02-22
|
$11.82 |
2021-02-22
|
$13.33 |
$14.94 |
$11.31 |
0.88 %
|
-23.63 %
|
5
|
12
|
CGEN
|
SOLD
|
-9.99 %
|
2020-12-22
|
$14.19 |
2020-12-23
|
$14.81 |
2021-02-22
|
$11.82 |
2021-02-22
|
$13.33 |
$14.94 |
$11.31 |
0.88 %
|
-23.63 %
|
3
|
13
|
CGEN
|
SOLD
|
-14.50 %
|
2020-08-19
|
$19.34 |
2020-08-20
|
$18.83 |
2020-10-19
|
$15.24 |
2020-10-19
|
$16.10 |
$19.90 |
$14.26 |
5.68 %
|
-24.27 %
|
1
|
14
|
CGEN
|
SOLD
|
-0.78 %
|
2020-08-03
|
$15.82 |
2020-08-04
|
$15.42 |
2020-10-05
|
$15.97 |
2020-10-05
|
$15.30 |
$19.90 |
$14.26 |
29.05 %
|
-7.52 %
|
3
|
15
|
CGEN
|
SOLD
|
2.51 %
|
2020-07-15
|
$15.52 |
2020-07-16
|
$15.51 |
2020-09-14
|
$16.83 |
2020-09-14
|
$15.90 |
$19.90 |
$13.85 |
28.30 %
|
-10.70 %
|
3
|
16
|
CGEN
|
SOLD
|
-13.41 %
|
2020-06-03
|
$17.12 |
2020-06-04
|
$16.78 |
2020-08-03
|
$15.82 |
2020-08-03
|
$14.53 |
$17.15 |
$12.70 |
2.21 %
|
-24.31 %
|
1
|
17
|
CGEN
|
SOLD
|
-16.40 %
|
2020-06-02
|
$16.79 |
2020-06-03
|
$17.38 |
2020-08-03
|
$15.82 |
2020-08-03
|
$14.53 |
$17.85 |
$12.70 |
2.70 %
|
-26.93 %
|
4
|
18
|
CGEN
|
SOLD
|
-16.40 %
|
2020-06-02
|
$16.79 |
2020-06-03
|
$17.38 |
2020-08-03
|
$15.82 |
2020-08-03
|
$14.53 |
$17.85 |
$12.70 |
2.70 %
|
-26.93 %
|
1
|
19
|
CGEN
|
SOLD
|
6.75 %
|
2020-05-08
|
$15.41 |
2020-05-11
|
$15.41 |
2020-07-10
|
$15.86 |
2020-07-10
|
$16.45 |
$17.85 |
$10.93 |
15.83 %
|
-29.07 %
|
1
|
20
|
CGEN
|
SOLD
|
2.99 %
|
2020-04-22
|
$14.72 |
2020-04-23
|
$15.05 |
2020-06-22
|
$16.48 |
2020-06-22
|
$15.50 |
$17.85 |
$10.93 |
18.60 %
|
-27.38 %
|
1
|
21
|
CGEN
|
SOLD
|
9.53 %
|
2020-04-16
|
$13.75 |
2020-04-17
|
$13.85 |
2020-06-16
|
$14.82 |
2020-06-16
|
$15.17 |
$17.85 |
$10.93 |
28.88 %
|
-21.08 %
|
1
|
22
|
CGEN
|
SOLD
|
34.00 %
|
2020-03-10
|
$11.64 |
2020-03-11
|
$11.50 |
2020-05-11
|
$15.58 |
2020-05-11
|
$15.41 |
$15.75 |
$5.94 |
36.96 %
|
-48.35 %
|
1
|
23
|
CGEN
|
SOLD
|
54.30 %
|
2020-02-21
|
$10.00 |
2020-02-24
|
$9.06 |
2020-04-24
|
$14.85 |
2020-04-24
|
$13.98 |
$15.13 |
$5.94 |
67.00 %
|
-34.44 %
|
1
|
24
|
CGEN
|
SOLD
|
61.29 %
|
2019-11-05
|
$6.00 |
2019-11-06
|
$6.20 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
61.29 %
|
-23.23 %
|
1
|
25
|
CGEN
|
SOLD
|
92.31 %
|
2019-10-31
|
$5.13 |
2019-11-01
|
$5.20 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
92.31 %
|
-8.46 %
|
1
|
26
|
CGEN
|
SOLD
|
104.50 %
|
2019-10-30
|
$4.86 |
2019-10-31
|
$4.89 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
104.50 %
|
-2.66 %
|
4
|
27
|
CGEN
|
SOLD
|
104.50 %
|
2019-10-30
|
$4.86 |
2019-10-31
|
$4.89 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
104.50 %
|
-2.66 %
|
1
|
28
|
CGEN
|
SOLD
|
122.22 %
|
2019-10-29
|
$4.51 |
2019-10-30
|
$4.50 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.49 |
122.22 %
|
-0.22 %
|
4
|
29
|
CGEN
|
SOLD
|
122.22 %
|
2019-10-29
|
$4.51 |
2019-10-30
|
$4.50 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.49 |
122.22 %
|
-0.22 %
|
1
|
30
|
CGEN
|
SOLD
|
26.95 %
|
2019-09-20
|
$4.49 |
2019-09-23
|
$4.49 |
2019-11-22
|
$5.53 |
2019-11-22
|
$5.70 |
$6.22 |
$3.83 |
38.53 %
|
-14.70 %
|
4
|
31
|
CGEN
|
SOLD
|
26.95 %
|
2019-09-20
|
$4.49 |
2019-09-23
|
$4.49 |
2019-11-22
|
$5.53 |
2019-11-22
|
$5.70 |
$6.22 |
$3.83 |
38.53 %
|
-14.70 %
|
1
|
32
|
CGEN
|
SOLD
|
-2.78 %
|
2019-06-12
|
$3.54 |
2019-06-13
|
$3.60 |
2019-08-12
|
$3.61 |
2019-08-12
|
$3.50 |
$4.10 |
$2.96 |
13.89 %
|
-17.78 %
|
5
|
33
|
CGEN
|
SOLD
|
-2.78 %
|
2019-06-12
|
$3.54 |
2019-06-13
|
$3.60 |
2019-08-12
|
$3.61 |
2019-08-12
|
$3.50 |
$4.10 |
$2.96 |
13.89 %
|
-17.78 %
|
3
|
34
|
CGEN
|
SOLD
|
2.33 %
|
2019-02-28
|
$3.44 |
2019-03-01
|
$3.44 |
2019-04-30
|
$3.50 |
2019-04-30
|
$3.52 |
$4.31 |
$3.25 |
25.29 %
|
-5.52 %
|
5
|
35
|
CGEN
|
SOLD
|
16.30 %
|
2019-01-23
|
$3.59 |
2019-01-28
|
$3.68 |
2019-03-29
|
$4.14 |
2019-03-29
|
$4.28 |
$4.31 |
$2.95 |
17.12 %
|
-19.84 %
|
5
|
36
|
CGEN
|
SOLD
|
8.29 %
|
2018-08-17
|
$3.50 |
2018-08-20
|
$3.50 |
2018-10-19
|
$3.64 |
2018-10-19
|
$3.79 |
$4.10 |
$3.16 |
17.14 %
|
-9.71 %
|
3
|
37
|
CGEN
|
SOLD
|
6.27 %
|
2018-08-16
|
$3.35 |
2018-08-17
|
$3.35 |
2018-10-16
|
$3.60 |
2018-10-16
|
$3.56 |
$4.10 |
$3.16 |
22.39 %
|
-5.67 %
|
5
|
38
|
CGEN
|
SOLD
|
13.04 %
|
2018-07-02
|
$3.45 |
2018-07-03
|
$3.45 |
2018-09-04
|
$3.95 |
2018-09-04
|
$3.90 |
$4.10 |
$3.00 |
18.84 %
|
-13.04 %
|
5
|
39
|
CGEN
|
SOLD
|
-5.71 %
|
2018-05-09
|
$3.45 |
2018-05-10
|
$3.50 |
2018-07-09
|
$3.10 |
2018-07-09
|
$3.30 |
$4.05 |
$3.05 |
15.71 %
|
-12.86 %
|
5
|
40
|
CGEN
|
SOLD
|
53.45 %
|
2018-02-13
|
$2.90 |
2018-02-14
|
$2.90 |
2018-04-16
|
$4.30 |
2018-04-16
|
$4.45 |
$5.00 |
$2.85 |
72.41 %
|
-1.72 %
|
3
|
41
|
CGEN
|
SOLD
|
53.70 %
|
2018-01-10
|
$2.75 |
2018-01-11
|
$2.70 |
2018-03-12
|
$4.10 |
2018-03-12
|
$4.15 |
$4.20 |
$2.42 |
55.56 %
|
-10.37 %
|
3
|
42
|
CGEN
|
SOLD
|
-37.33 %
|
2017-10-05
|
$3.80 |
2017-10-06
|
$3.75 |
2017-12-05
|
$2.45 |
2017-12-05
|
$2.35 |
$4.15 |
$2.25 |
10.67 %
|
-40.00 %
|
3
|