StockDomo.com

CGNX Profile

Created CGNX on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGNX SOLD -38.01 % 2022-03-29 $79.96 2022-03-30 $79.11 2022-05-31 $48.42 2022-05-31 $49.04 $79.45 $44.60 0.43 % -43.62 % 5
2 CGNX SOLD -27.68 % 2022-03-16 $68.21 2022-03-17 $68.02 2022-05-16 $48.43 2022-05-16 $49.19 $80.30 $45.66 18.05 % -32.87 % 3
3 CGNX SOLD -7.53 % 2021-10-28 $86.79 2021-10-29 $86.27 2021-12-28 $78.59 2021-12-28 $79.77 $92.17 $74.12 6.84 % -14.08 % 3
4 CGNX SOLD 0.60 % 2021-08-18 $83.96 2021-08-19 $83.49 2021-10-18 $86.01 2021-10-18 $83.99 $91.35 $78.25 9.41 % -6.28 % 3
5 CGNX SOLD 1.78 % 2021-03-01 $85.20 2021-03-02 $85.50 2021-05-03 $82.93 2021-05-03 $87.02 $88.86 $74.51 3.93 % -12.85 % 3
6 CGNX SOLD -7.68 % 2021-02-12 $93.99 2021-02-16 $92.56 2021-04-19 $85.69 2021-04-19 $85.45 $94.63 $74.51 2.24 % -19.50 % 1
7 CGNX SOLD -10.38 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 6
8 CGNX SOLD -10.38 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 4
9 CGNX SOLD -10.38 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 2
10 CGNX SOLD -10.38 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 1
11 CGNX SOLD -10.30 % 2021-01-07 $85.58 2021-01-08 $85.94 2021-03-09 $78.37 2021-03-09 $77.09 $101.82 $74.51 18.48 % -13.30 % 4
12 CGNX SOLD -10.30 % 2021-01-07 $85.58 2021-01-08 $85.94 2021-03-09 $78.37 2021-03-09 $77.09 $101.82 $74.51 18.48 % -13.30 % 1
13 CGNX SOLD -7.88 % 2021-01-06 $83.62 2021-01-07 $84.49 2021-03-08 $75.19 2021-03-08 $77.83 $101.82 $74.51 20.51 % -11.81 % 1
14 CGNX SOLD 9.32 % 2020-11-05 $73.90 2020-11-06 $73.00 2021-01-05 $81.68 2021-01-05 $79.80 $83.10 $69.06 13.84 % -5.40 % 1
15 CGNX SOLD 9.98 % 2020-11-04 $72.65 2020-11-05 $73.64 2021-01-04 $80.22 2021-01-04 $80.99 $83.10 $69.06 12.85 % -6.22 % 2
16 CGNX SOLD 9.98 % 2020-11-04 $72.65 2020-11-05 $73.64 2021-01-04 $80.22 2021-01-04 $80.99 $83.10 $69.06 12.85 % -6.22 % 1
17 CGNX SOLD 16.01 % 2020-11-02 $67.62 2020-11-03 $69.81 2021-01-04 $80.22 2021-01-04 $80.99 $83.10 $68.00 19.04 % -2.59 % 3
18 CGNX SOLD 23.04 % 2020-10-29 $67.66 2020-10-30 $67.24 2020-12-29 $80.56 2020-12-29 $82.73 $82.90 $64.23 23.29 % -4.48 % 3
19 CGNX SOLD -5.03 % 2020-07-31 $66.87 2020-08-03 $67.20 2020-10-02 $64.41 2020-10-02 $63.82 $71.76 $58.82 6.79 % -12.47 % 4
20 CGNX SOLD -5.03 % 2020-07-31 $66.87 2020-08-03 $67.20 2020-10-02 $64.41 2020-10-02 $63.82 $71.76 $58.82 6.79 % -12.47 % 1
21 CGNX SOLD 2.25 % 2020-05-26 $62.59 2020-05-27 $62.78 2020-07-27 $66.48 2020-07-27 $64.19 $65.00 $53.65 3.54 % -14.54 % 1
22 CGNX SOLD 2.19 % 2020-05-19 $60.85 2020-05-20 $62.14 2020-07-20 $63.87 2020-07-20 $63.50 $64.28 $53.65 3.44 % -13.66 % 1
23 CGNX SOLD 5.43 % 2020-04-29 $57.70 2020-04-30 $56.72 2020-06-29 $58.67 2020-06-29 $59.80 $64.28 $51.84 13.33 % -8.60 % 1
24 CGNX SOLD 5.69 % 2020-04-28 $55.85 2020-04-29 $56.58 2020-06-29 $58.67 2020-06-29 $59.80 $64.28 $51.84 13.61 % -8.38 % 1
25 CGNX SOLD 3.62 % 2019-11-19 $50.54 2019-11-20 $50.30 2020-02-21 $50.45 2020-02-21 $52.12 $52.50 $48.50 4.37 % -3.58 % 3
26 CGNX SOLD 5.62 % 2019-07-30 $46.11 2019-07-31 $45.92 2019-09-30 $49.13 2019-09-30 $48.50 $50.97 $40.20 11.00 % -12.46 % 3
27 CGNX SOLD 8.93 % 2019-07-24 $44.55 2019-07-25 $44.45 2019-09-23 $48.09 2019-09-23 $48.42 $50.97 $40.20 14.67 % -9.56 % 3
28 CGNX SOLD -8.24 % 2019-06-28 $47.98 2019-07-01 $49.13 2019-08-30 $45.08 2019-08-30 $45.08 $49.80 $39.98 1.36 % -18.62 % 5
29 CGNX SOLD -1.87 % 2018-12-03 $47.35 2018-12-04 $47.04 2019-02-04 $46.49 2019-02-04 $46.16 $47.06 $34.88 0.04 % -25.85 % 3
30 CGNX SOLD 8.64 % 2018-07-31 $52.78 2018-08-01 $51.60 2018-10-01 $56.68 2018-10-01 $56.06 $59.18 $50.23 14.69 % -2.66 % 3
31 CGNX SOLD -52.65 % 2017-11-21 $144.86 2017-11-22 $145.98 2018-01-22 $69.00 2018-01-22 $69.12 $145.98 $60.66 0.00% -58.45 % 4
32 CGNX SOLD -52.65 % 2017-11-21 $144.86 2017-11-22 $145.98 2018-01-22 $69.00 2018-01-22 $69.12 $145.98 $60.66 0.00% -58.45 % 1
33 CGNX SOLD -49.67 % 2017-11-03 $132.88 2017-11-06 $132.10 2018-01-05 $66.38 2018-01-05 $66.48 $145.98 $60.66 10.51 % -54.08 % 1
34 CGNX SOLD -50.87 % 2017-10-27 $125.40 2017-10-30 $126.00 2017-12-29 $61.16 2017-12-29 $61.91 $145.98 $60.66 15.86 % -51.86 % 4
35 CGNX SOLD -50.87 % 2017-10-27 $125.40 2017-10-30 $126.00 2017-12-29 $61.16 2017-12-29 $61.91 $145.98 $60.66 15.86 % -51.86 % 1
36 CGNX SOLD 22.19 % 2017-09-12 $111.58 2017-09-13 $111.49 2017-11-13 $137.50 2017-11-13 $136.23 $138.18 $107.90 23.94 % -3.22 % 1
37 CGNX SOLD 4.67 % 2017-08-01 $105.28 2017-08-02 $105.75 2017-10-02 $112.41 2017-10-02 $110.69 $115.35 $99.32 9.08 % -6.08 % 1
38 CGNX SOLD 22.04 % 2017-07-21 $91.84 2017-07-24 $92.64 2017-09-22 $113.43 2017-09-22 $113.06 $115.35 $92.47 24.51 % -0.18 % 3
39 CGNX SOLD 15.72 % 2017-06-28 $90.27 2017-06-29 $90.10 2017-08-28 $105.47 2017-08-28 $104.26 $110.69 $84.46 22.85 % -6.26 % 3
40 CGNX SOLD 4.99 % 2017-06-06 $95.84 2017-06-07 $95.82 2017-08-07 $103.54 2017-08-07 $100.60 $110.69 $84.46 15.52 % -11.86 % 1
41 CGNX SOLD -4.40 % 2017-05-02 $90.22 2017-05-03 $89.52 2017-07-03 $84.99 2017-07-03 $85.58 $97.99 $84.68 9.46 % -5.41 % 4
42 CGNX SOLD -4.40 % 2017-05-02 $90.22 2017-05-03 $89.52 2017-07-03 $84.99 2017-07-03 $85.58 $97.99 $84.68 9.46 % -5.41 % 1

Average Return: -6.05 %

Average High Return: 10.93 %

Average Low Return: -17.51 %

Stock Details Yahoo Finance: CGNX

Stock Chart:CGNX

By: StockDomo.com