StockDomo.com

CHA Profile

Created CHA on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHA SOLD -21.47 % 2020-11-04 $32.74 2020-11-05 $33.11 2021-01-04 $26.04 2021-01-04 $26.00 $36.40 $26.00 9.94 % -21.47 % 5
2 CHA SOLD -11.62 % 2020-10-21 $33.41 2020-10-22 $32.02 2020-12-21 $28.06 2020-12-21 $28.30 $36.40 $27.38 13.68 % -14.49 % 5
3 CHA SOLD -11.62 % 2020-10-21 $33.41 2020-10-22 $32.02 2020-12-21 $28.06 2020-12-21 $28.30 $36.40 $27.38 13.68 % -14.49 % 3
4 CHA SOLD 5.82 % 2020-07-06 $31.69 2020-07-07 $30.76 2020-09-08 $32.60 2020-09-08 $32.55 $36.13 $28.79 17.46 % -6.40 % 3
5 CHA SOLD -9.86 % 2020-05-27 $32.43 2020-05-28 $33.16 2020-07-27 $29.83 2020-07-27 $29.89 $33.25 $27.62 0.27 % -16.71 % 3
6 CHA SOLD -19.04 % 2020-04-27 $34.29 2020-04-28 $34.72 2020-06-29 $27.88 2020-06-29 $28.11 $34.80 $28.05 0.23 % -19.21 % 3
7 CHA SOLD -13.51 % 2019-09-09 $46.11 2019-09-10 $48.04 2019-11-11 $41.29 2019-11-11 $41.55 $48.30 $41.55 0.54 % -13.51 % 3
8 CHA SOLD -7.63 % 2019-03-11 $53.98 2019-03-12 $54.13 2019-05-13 $49.30 2019-05-13 $50.00 $57.09 $50.00 5.47 % -7.63 % 3
9 CHA SOLD 1.23 % 2019-01-23 $55.47 2019-01-28 $55.29 2019-03-29 $56.01 2019-03-29 $55.97 $56.75 $50.61 2.64 % -8.46 % 2
10 CHA SOLD 1.23 % 2019-01-23 $55.47 2019-01-28 $55.29 2019-03-29 $56.01 2019-03-29 $55.97 $56.75 $50.61 2.64 % -8.46 % 1
11 CHA SOLD 3.23 % 2018-11-28 $53.75 2018-11-29 $53.56 2019-01-28 $55.76 2019-01-28 $55.29 $55.76 $49.48 4.11 % -7.62 % 6
12 CHA SOLD 3.23 % 2018-11-28 $53.75 2018-11-29 $53.56 2019-01-28 $55.76 2019-01-28 $55.29 $55.76 $49.48 4.11 % -7.62 % 4
13 CHA SOLD 3.23 % 2018-11-28 $53.75 2018-11-29 $53.56 2019-01-28 $55.76 2019-01-28 $55.29 $55.76 $49.48 4.11 % -7.62 % 2
14 CHA SOLD 3.23 % 2018-11-28 $53.75 2018-11-29 $53.56 2019-01-28 $55.76 2019-01-28 $55.29 $55.76 $49.48 4.11 % -7.62 % 1
15 CHA SOLD 1.41 % 2018-11-15 $52.89 2018-11-16 $51.93 2019-01-15 $52.57 2019-01-15 $52.66 $54.09 $49.48 4.16 % -4.72 % 6
16 CHA SOLD 1.41 % 2018-11-15 $52.89 2018-11-16 $51.93 2019-01-15 $52.57 2019-01-15 $52.66 $54.09 $49.48 4.16 % -4.72 % 4
17 CHA SOLD 1.41 % 2018-11-15 $52.89 2018-11-16 $51.93 2019-01-15 $52.57 2019-01-15 $52.66 $54.09 $49.48 4.16 % -4.72 % 2
18 CHA SOLD 1.41 % 2018-11-15 $52.89 2018-11-16 $51.93 2019-01-15 $52.57 2019-01-15 $52.66 $54.09 $49.48 4.16 % -4.72 % 1
19 CHA SOLD -0.14 % 2018-11-13 $49.54 2018-11-14 $51.07 2019-01-14 $50.93 2019-01-14 $51.00 $54.09 $49.48 5.91 % -3.11 % 3
20 CHA SOLD 3.22 % 2018-10-25 $49.19 2018-10-26 $48.41 2018-12-26 $50.67 2018-12-26 $49.97 $54.09 $44.71 11.73 % -7.64 % 3
21 CHA SOLD 8.24 % 2018-08-17 $46.09 2018-08-20 $45.74 2018-10-19 $48.96 2018-10-19 $49.51 $51.49 $44.28 12.57 % -3.19 % 3
22 CHA SOLD -2.69 % 2018-06-06 $48.01 2018-06-07 $47.50 2018-08-06 $46.12 2018-08-06 $46.22 $48.07 $44.49 1.20 % -6.34 % 5
23 CHA SOLD 4.06 % 2018-04-10 $45.19 2018-04-11 $45.04 2018-06-11 $47.02 2018-06-11 $46.87 $48.90 $45.04 8.57 % 0.00% 3
24 CHA SOLD -5.17 % 2018-02-06 $48.59 2018-02-07 $46.98 2018-04-09 $44.56 2018-04-09 $44.55 $48.76 $41.28 3.79 % -12.13 % 3
25 CHA SOLD -16.65 % 2018-01-24 $49.77 2018-01-25 $50.33 2018-03-26 $42.23 2018-03-26 $41.95 $50.64 $41.28 0.62 % -17.98 % 5
26 CHA SOLD -5.60 % 2017-10-27 $50.93 2017-10-30 $50.17 2017-12-29 $47.47 2017-12-29 $47.36 $50.78 $47.10 1.22 % -6.12 % 3
27 CHA SOLD -8.77 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 6
28 CHA SOLD -8.77 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 4
29 CHA SOLD -8.77 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 2
30 CHA SOLD -8.77 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 1
31 CHA SOLD -1.93 % 2017-05-22 $49.34 2017-05-23 $49.28 2017-07-24 $48.36 2017-07-24 $48.33 $49.85 $46.48 1.16 % -5.68 % 5

Average Return: -3.86 %

Average High Return: 4.84 %

Average Low Return: -9.09 %

Stock Details Yahoo Finance: CHA

Stock Chart:CHA

By: StockDomo.com