StockDomo.com

CHB Profile

Created CHB on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHB HOLD -23.73 % 2022-08-11 $10.72 2022-08-12 $10.66 2022-09-26 $8.13 $10.66 $8.13 0.00% -23.73 % 3
2 CHB SOLD -9.86 % 2021-08-13 $17.32 2021-08-16 $17.34 2021-10-15 $15.63 2021-10-15 $15.63 $17.34 $15.37 0.00% -11.36 % 5
3 CHB SOLD 15.03 % 2021-04-01 $16.47 2021-04-05 $16.50 2021-06-04 $19.02 2021-06-04 $18.98 $19.75 $16.10 19.70 % -2.42 % 5
4 CHB SOLD -19.35 % 2021-02-10 $19.83 2021-02-11 $20.00 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 0.85 % -24.10 % 1
5 CHB SOLD -19.11 % 2021-02-09 $19.42 2021-02-10 $19.94 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 1.15 % -23.87 % 4
6 CHB SOLD -19.11 % 2021-02-09 $19.42 2021-02-10 $19.94 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 1.15 % -23.87 % 1
7 CHB SOLD -13.99 % 2021-02-05 $18.84 2021-02-08 $19.16 2021-04-09 $16.42 2021-04-09 $16.48 $20.17 $15.18 5.27 % -20.77 % 1
8 CHB SOLD -13.95 % 2021-01-25 $18.65 2021-01-26 $18.64 2021-03-29 $15.99 2021-03-29 $16.04 $20.17 $15.18 8.21 % -18.56 % 1
9 CHB SOLD -14.91 % 2021-01-22 $18.46 2021-01-25 $18.71 2021-03-26 $16.15 2021-03-26 $15.92 $20.17 $15.18 7.80 % -18.87 % 4
10 CHB SOLD -14.91 % 2021-01-22 $18.46 2021-01-25 $18.71 2021-03-26 $16.15 2021-03-26 $15.92 $20.17 $15.18 7.80 % -18.87 % 1
11 CHB SOLD -13.32 % 2021-01-21 $17.97 2021-01-22 $18.32 2021-03-23 $15.78 2021-03-23 $15.88 $20.17 $15.18 10.10 % -17.14 % 1
12 CHB SOLD -11.84 % 2021-01-20 $17.83 2021-01-21 $17.99 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 12.12 % -15.62 % 4
13 CHB SOLD -11.84 % 2021-01-20 $17.83 2021-01-21 $17.99 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 12.12 % -15.62 % 1
14 CHB SOLD -10.14 % 2021-01-19 $17.25 2021-01-20 $17.65 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 14.28 % -13.99 % 2
15 CHB SOLD -10.14 % 2021-01-19 $17.25 2021-01-20 $17.65 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 14.28 % -13.99 % 1
16 CHB SOLD -6.40 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 6
17 CHB SOLD -6.40 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 4
18 CHB SOLD -6.40 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 2
19 CHB SOLD -6.40 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 1
20 CHB SOLD 27.34 % 2020-12-17 $15.90 2020-12-18 $15.84 2021-02-16 $20.09 2021-02-16 $20.17 $20.17 $15.71 27.34 % -0.82 % 5
21 CHB SOLD 27.34 % 2020-12-17 $15.90 2020-12-18 $15.84 2021-02-16 $20.09 2021-02-16 $20.17 $20.17 $15.71 27.34 % -0.82 % 3
22 CHB SOLD 2.87 % 2020-11-04 $16.02 2020-11-05 $16.05 2021-01-04 $16.34 2021-01-04 $16.51 $16.51 $14.75 2.87 % -8.10 % 5
23 CHB SOLD 2.87 % 2020-11-04 $16.02 2020-11-05 $16.05 2021-01-04 $16.34 2021-01-04 $16.51 $16.51 $14.75 2.87 % -8.10 % 3
24 CHB SOLD -5.65 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 6
25 CHB SOLD -5.65 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 4
26 CHB SOLD -5.65 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 2
27 CHB SOLD -5.65 % 2020-10-08 $16.07 2020-10-09 $16.19 2020-12-08 $15.32 2020-12-08 $15.28 $16.60 $14.75 2.53 % -8.89 % 1
28 CHB SOLD -3.70 % 2020-10-05 $15.81 2020-10-06 $15.95 2020-12-07 $15.34 2020-12-07 $15.36 $16.60 $14.75 4.08 % -7.52 % 6
29 CHB SOLD -3.70 % 2020-10-05 $15.81 2020-10-06 $15.95 2020-12-07 $15.34 2020-12-07 $15.36 $16.60 $14.75 4.08 % -7.52 % 4
30 CHB SOLD -3.70 % 2020-10-05 $15.81 2020-10-06 $15.95 2020-12-07 $15.34 2020-12-07 $15.36 $16.60 $14.75 4.08 % -7.52 % 2
31 CHB SOLD -3.70 % 2020-10-05 $15.81 2020-10-06 $15.95 2020-12-07 $15.34 2020-12-07 $15.36 $16.60 $14.75 4.08 % -7.52 % 1
32 CHB SOLD -1.42 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 6
33 CHB SOLD -1.42 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 4
34 CHB SOLD -1.42 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 2
35 CHB SOLD -1.42 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 1

Average Return: -5.70 %

Average High Return: 8.94 %

Average Low Return: -11.49 %

Stock Details Yahoo Finance: CHB

Stock Chart:CHB

By: StockDomo.com