CHCI Profile
Created CHCI on Fri Apr 26 19:30:43 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHCI
|
HOLD
|
-14.87 %
|
2022-09-16
|
$4.91 |
2022-09-19
|
$4.91 |
2022-09-26
|
$4.18 |
|
|
$4.91 |
$4.18 |
0.00%
|
-14.87 %
|
5
|
2
|
CHCI
|
HOLD
|
-5.22 %
|
2022-09-13
|
$4.42 |
2022-09-14
|
$4.41 |
2022-09-26
|
$4.18 |
|
|
$4.91 |
$4.18 |
11.34 %
|
-5.22 %
|
3
|
3
|
CHCI
|
HOLD
|
-6.70 %
|
2022-09-08
|
$4.52 |
2022-09-09
|
$4.48 |
2022-09-26
|
$4.18 |
|
|
$4.91 |
$4.18 |
9.60 %
|
-6.70 %
|
3
|
4
|
CHCI
|
SOLD
|
-2.71 %
|
2022-07-12
|
$4.60 |
2022-07-13
|
$4.43 |
2022-09-12
|
$4.37 |
2022-09-12
|
$4.31 |
$4.75 |
$4.15 |
7.22 %
|
-6.32 %
|
3
|
5
|
CHCI
|
SOLD
|
-14.31 %
|
2021-11-16
|
$6.00 |
2021-11-17
|
$5.66 |
2022-01-18
|
$5.12 |
2022-01-18
|
$4.85 |
$5.90 |
$4.15 |
4.24 %
|
-26.68 %
|
5
|
6
|
CHCI
|
SOLD
|
-25.94 %
|
2021-02-09
|
$8.38 |
2021-02-10
|
$6.90 |
2021-04-12
|
$4.90 |
2021-04-12
|
$5.11 |
$7.42 |
$4.66 |
7.54 %
|
-32.46 %
|
1
|
7
|
CHCI
|
SOLD
|
10.11 %
|
2020-10-27
|
$2.59 |
2020-10-28
|
$2.67 |
2020-12-28
|
$3.00 |
2020-12-28
|
$2.94 |
$3.70 |
$2.34 |
38.58 %
|
-12.36 %
|
3
|
8
|
CHCI
|
SOLD
|
25.10 %
|
2020-10-14
|
$2.82 |
2020-10-15
|
$2.55 |
2020-12-14
|
$3.15 |
2020-12-14
|
$3.19 |
$3.55 |
$2.25 |
39.22 %
|
-11.76 %
|
3
|
9
|
CHCI
|
SOLD
|
10.92 %
|
2020-10-06
|
$2.87 |
2020-10-07
|
$2.84 |
2020-12-07
|
$3.10 |
2020-12-07
|
$3.15 |
$3.55 |
$2.25 |
25.00 %
|
-20.77 %
|
3
|
10
|
CHCI
|
SOLD
|
-25.70 %
|
2020-08-26
|
$3.46 |
2020-08-27
|
$3.23 |
2020-10-27
|
$2.59 |
2020-10-27
|
$2.40 |
$3.83 |
$2.14 |
18.58 %
|
-33.75 %
|
3
|
11
|
CHCI
|
SOLD
|
24.51 %
|
2020-05-29
|
$2.32 |
2020-06-01
|
$2.57 |
2020-07-31
|
$2.94 |
2020-07-31
|
$3.20 |
$4.30 |
$2.08 |
67.32 %
|
-19.07 %
|
5
|
12
|
CHCI
|
SOLD
|
-23.83 %
|
2020-04-15
|
$2.56 |
2020-04-16
|
$2.77 |
2020-06-15
|
$2.25 |
2020-06-15
|
$2.11 |
$3.75 |
$1.80 |
35.38 %
|
-35.02 %
|
5
|
13
|
CHCI
|
SOLD
|
-23.83 %
|
2020-04-15
|
$2.56 |
2020-04-16
|
$2.77 |
2020-06-15
|
$2.25 |
2020-06-15
|
$2.11 |
$3.75 |
$1.80 |
35.38 %
|
-35.02 %
|
3
|
14
|
CHCI
|
SOLD
|
-4.50 %
|
2019-10-22
|
$2.37 |
2019-10-23
|
$2.31 |
2020-02-21
|
$2.21 |
2020-02-21
|
$2.21 |
$2.38 |
$1.96 |
3.03 %
|
-15.15 %
|
5
|
15
|
CHCI
|
SOLD
|
4.55 %
|
2019-10-21
|
$2.12 |
2019-10-22
|
$2.11 |
2020-02-21
|
$2.21 |
2020-02-21
|
$2.21 |
$2.64 |
$1.96 |
25.12 %
|
-7.11 %
|
3
|
16
|
CHCI
|
SOLD
|
-21.48 %
|
2019-07-12
|
$2.68 |
2019-07-15
|
$2.70 |
2019-09-13
|
$2.07 |
2019-09-13
|
$2.12 |
$2.70 |
$1.92 |
0.00%
|
-28.89 %
|
3
|
17
|
CHCI
|
SOLD
|
1.14 %
|
2019-05-16
|
$2.54 |
2019-05-17
|
$2.63 |
2019-07-16
|
$2.64 |
2019-07-16
|
$2.66 |
$2.87 |
$2.42 |
9.13 %
|
-7.98 %
|
3
|
18
|
CHCI
|
SOLD
|
8.91 %
|
2019-04-01
|
$2.40 |
2019-04-02
|
$2.47 |
2019-06-03
|
$2.61 |
2019-06-03
|
$2.69 |
$2.87 |
$2.17 |
16.19 %
|
-12.15 %
|
3
|
19
|
CHCI
|
SOLD
|
-19.03 %
|
2019-03-04
|
$2.86 |
2019-03-05
|
$3.10 |
2019-05-06
|
$2.56 |
2019-05-06
|
$2.51 |
$3.12 |
$2.05 |
0.65 %
|
-33.87 %
|
5
|
20
|
CHCI
|
SOLD
|
-21.95 %
|
2018-11-05
|
$2.67 |
2018-11-06
|
$2.46 |
2019-01-07
|
$1.89 |
2019-01-07
|
$1.92 |
$2.57 |
$1.62 |
4.47 %
|
-34.15 %
|
5
|
21
|
CHCI
|
SOLD
|
-21.95 %
|
2018-11-05
|
$2.67 |
2018-11-06
|
$2.46 |
2019-01-07
|
$1.89 |
2019-01-07
|
$1.92 |
$2.57 |
$1.62 |
4.47 %
|
-34.15 %
|
3
|
22
|
CHCI
|
SOLD
|
-23.16 %
|
2018-10-12
|
$2.39 |
2018-10-15
|
$2.31 |
2018-12-14
|
$1.82 |
2018-12-14
|
$1.77 |
$2.99 |
$1.65 |
29.44 %
|
-28.57 %
|
5
|
23
|
CHCI
|
SOLD
|
-44.00 %
|
2018-05-24
|
$5.15 |
2018-05-25
|
$4.50 |
2018-07-24
|
$2.53 |
2018-07-24
|
$2.52 |
$4.90 |
$2.34 |
8.89 %
|
-48.00 %
|
3
|
24
|
CHCI
|
SOLD
|
-44.00 %
|
2018-05-24
|
$5.15 |
2018-05-25
|
$4.50 |
2018-07-24
|
$2.53 |
2018-07-24
|
$2.52 |
$4.90 |
$2.34 |
8.89 %
|
-48.00 %
|
1
|
25
|
CHCI
|
SOLD
|
-27.31 %
|
2018-01-03
|
$2.20 |
2018-01-04
|
$2.27 |
2018-03-05
|
$1.74 |
2018-03-05
|
$1.65 |
$2.60 |
$1.25 |
14.54 %
|
-44.93 %
|
5
|
26
|
CHCI
|
SOLD
|
-6.25 %
|
2017-12-29
|
$1.70 |
2018-01-02
|
$1.76 |
2018-03-05
|
$1.74 |
2018-03-05
|
$1.65 |
$3.90 |
$1.25 |
121.59 %
|
-28.98 %
|
3
|
27
|
CHCI
|
SOLD
|
-6.04 %
|
2017-11-16
|
$2.07 |
2017-11-17
|
$1.82 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.71 |
$3.90 |
$1.20 |
114.29 %
|
-34.07 %
|
5
|
28
|
CHCI
|
SOLD
|
-10.00 %
|
2017-11-15
|
$1.91 |
2017-11-16
|
$1.90 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.71 |
$3.90 |
$1.20 |
105.26 %
|
-36.84 %
|
3
|
29
|
CHCI
|
SOLD
|
-15.07 %
|
2017-07-10
|
$2.05 |
2017-07-11
|
$2.19 |
2017-09-11
|
$1.86 |
2017-09-11
|
$1.86 |
$2.20 |
$1.86 |
0.46 %
|
-15.07 %
|
5
|
30
|
CHCI
|
SOLD
|
-13.14 %
|
2017-05-02
|
$2.16 |
2017-05-03
|
$2.36 |
2017-07-03
|
$2.03 |
2017-07-03
|
$2.05 |
$2.38 |
$1.60 |
0.85 %
|
-32.20 %
|
3
|