CHCO Profile
Created CHCO on Fri Apr 26 19:30:43 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHCO
|
SOLD
|
6.37 %
|
2022-07-19
|
$82.21 |
2022-07-20
|
$82.11 |
2022-09-19
|
$88.09 |
2022-09-19
|
$87.34 |
$90.96 |
$80.73 |
10.78 %
|
-1.68 %
|
3
|
2
|
CHCO
|
SOLD
|
9.70 %
|
2022-06-24
|
$80.18 |
2022-06-27
|
$80.49 |
2022-08-26
|
$86.43 |
2022-08-26
|
$88.30 |
$90.96 |
$77.38 |
13.01 %
|
-3.86 %
|
5
|
3
|
CHCO
|
SOLD
|
9.70 %
|
2022-06-24
|
$80.18 |
2022-06-27
|
$80.49 |
2022-08-26
|
$86.43 |
2022-08-26
|
$88.30 |
$90.96 |
$77.38 |
13.01 %
|
-3.86 %
|
3
|
4
|
CHCO
|
SOLD
|
12.28 %
|
2022-06-21
|
$80.05 |
2022-06-22
|
$79.53 |
2022-08-22
|
$88.12 |
2022-08-22
|
$89.30 |
$90.96 |
$77.38 |
14.37 %
|
-2.70 %
|
5
|
5
|
CHCO
|
SOLD
|
12.28 %
|
2022-06-21
|
$80.05 |
2022-06-22
|
$79.53 |
2022-08-22
|
$88.12 |
2022-08-22
|
$89.30 |
$90.96 |
$77.38 |
14.37 %
|
-2.70 %
|
3
|
6
|
CHCO
|
SOLD
|
1.12 %
|
2022-05-20
|
$79.88 |
2022-05-23
|
$80.55 |
2022-07-22
|
$82.28 |
2022-07-22
|
$81.45 |
$83.07 |
$76.90 |
3.13 %
|
-4.53 %
|
5
|
7
|
CHCO
|
SOLD
|
1.12 %
|
2022-05-20
|
$79.88 |
2022-05-23
|
$80.55 |
2022-07-22
|
$82.28 |
2022-07-22
|
$81.45 |
$83.07 |
$76.90 |
3.13 %
|
-4.53 %
|
3
|
8
|
CHCO
|
SOLD
|
-1.19 %
|
2022-05-04
|
$82.17 |
2022-05-05
|
$81.45 |
2022-07-05
|
$81.89 |
2022-07-05
|
$80.48 |
$83.07 |
$76.90 |
1.99 %
|
-5.59 %
|
5
|
9
|
CHCO
|
SOLD
|
2.56 %
|
2022-05-02
|
$78.67 |
2022-05-03
|
$78.47 |
2022-07-05
|
$81.89 |
2022-07-05
|
$80.48 |
$83.07 |
$76.90 |
5.86 %
|
-2.00 %
|
3
|
10
|
CHCO
|
SOLD
|
-2.85 %
|
2022-03-02
|
$79.76 |
2022-03-03
|
$79.95 |
2022-05-02
|
$78.67 |
2022-05-02
|
$77.67 |
$81.55 |
$73.40 |
2.00 %
|
-8.19 %
|
5
|
11
|
CHCO
|
SOLD
|
-2.28 %
|
2022-01-24
|
$81.83 |
2022-01-25
|
$81.02 |
2022-03-28
|
$79.22 |
2022-03-28
|
$79.17 |
$83.82 |
$74.69 |
3.46 %
|
-7.81 %
|
3
|
12
|
CHCO
|
SOLD
|
-0.95 %
|
2021-12-16
|
$81.66 |
2021-12-17
|
$81.04 |
2022-02-15
|
$80.10 |
2022-02-15
|
$80.27 |
$86.30 |
$77.73 |
6.49 %
|
-4.08 %
|
3
|
13
|
CHCO
|
SOLD
|
-1.83 %
|
2021-12-06
|
$80.69 |
2021-12-07
|
$81.32 |
2022-02-07
|
$80.04 |
2022-02-07
|
$79.83 |
$86.30 |
$77.73 |
6.12 %
|
-4.41 %
|
3
|
14
|
CHCO
|
SOLD
|
0.23 %
|
2021-07-20
|
$73.32 |
2021-07-21
|
$73.97 |
2021-09-20
|
$72.66 |
2021-09-20
|
$74.14 |
$80.34 |
$71.61 |
8.61 %
|
-3.19 %
|
5
|
15
|
CHCO
|
SOLD
|
-8.72 %
|
2021-03-12
|
$87.41 |
2021-03-15
|
$87.69 |
2021-05-14
|
$80.34 |
2021-05-14
|
$80.04 |
$87.69 |
$76.28 |
0.00%
|
-13.01 %
|
1
|
16
|
CHCO
|
SOLD
|
-6.62 %
|
2021-03-10
|
$85.58 |
2021-03-11
|
$85.82 |
2021-05-10
|
$79.31 |
2021-05-10
|
$80.14 |
$88.49 |
$76.28 |
3.11 %
|
-11.12 %
|
4
|
17
|
CHCO
|
SOLD
|
-6.62 %
|
2021-03-10
|
$85.58 |
2021-03-11
|
$85.82 |
2021-05-10
|
$79.31 |
2021-05-10
|
$80.14 |
$88.49 |
$76.28 |
3.11 %
|
-11.12 %
|
1
|
18
|
CHCO
|
SOLD
|
-3.26 %
|
2021-03-08
|
$83.25 |
2021-03-09
|
$82.84 |
2021-05-10
|
$79.31 |
2021-05-10
|
$80.14 |
$88.49 |
$76.28 |
6.82 %
|
-7.92 %
|
4
|
19
|
CHCO
|
SOLD
|
-3.26 %
|
2021-03-08
|
$83.25 |
2021-03-09
|
$82.84 |
2021-05-10
|
$79.31 |
2021-05-10
|
$80.14 |
$88.49 |
$76.28 |
6.82 %
|
-7.92 %
|
1
|
20
|
CHCO
|
SOLD
|
-2.26 %
|
2021-03-05
|
$80.95 |
2021-03-08
|
$81.31 |
2021-05-07
|
$80.18 |
2021-05-07
|
$79.47 |
$88.49 |
$76.28 |
8.83 %
|
-6.19 %
|
4
|
21
|
CHCO
|
SOLD
|
-2.26 %
|
2021-03-05
|
$80.95 |
2021-03-08
|
$81.31 |
2021-05-07
|
$80.18 |
2021-05-07
|
$79.47 |
$88.49 |
$76.28 |
8.83 %
|
-6.19 %
|
1
|
22
|
CHCO
|
SOLD
|
4.48 %
|
2020-11-09
|
$66.40 |
2020-11-10
|
$67.25 |
2021-01-11
|
$72.00 |
2021-01-11
|
$70.27 |
$73.93 |
$62.45 |
9.93 %
|
-7.14 %
|
5
|
23
|
CHCO
|
SOLD
|
4.48 %
|
2020-11-09
|
$66.40 |
2020-11-10
|
$67.25 |
2021-01-11
|
$72.00 |
2021-01-11
|
$70.27 |
$73.93 |
$62.45 |
9.93 %
|
-7.14 %
|
3
|
24
|
CHCO
|
SOLD
|
-9.32 %
|
2020-08-05
|
$64.38 |
2020-08-06
|
$64.14 |
2020-10-05
|
$58.94 |
2020-10-05
|
$58.16 |
$69.26 |
$55.03 |
7.98 %
|
-14.20 %
|
3
|
25
|
CHCO
|
SOLD
|
-9.49 %
|
2020-07-21
|
$65.77 |
2020-07-22
|
$65.86 |
2020-09-21
|
$56.32 |
2020-09-21
|
$59.61 |
$69.26 |
$59.61 |
5.16 %
|
-9.49 %
|
3
|
26
|
CHCO
|
SOLD
|
6.82 %
|
2019-09-10
|
$75.16 |
2019-09-11
|
$75.33 |
2019-11-11
|
$80.28 |
2019-11-11
|
$80.47 |
$81.93 |
$73.50 |
8.76 %
|
-2.43 %
|
5
|
27
|
CHCO
|
SOLD
|
6.82 %
|
2019-09-10
|
$75.16 |
2019-09-11
|
$75.33 |
2019-11-11
|
$80.28 |
2019-11-11
|
$80.47 |
$81.93 |
$73.50 |
8.76 %
|
-2.43 %
|
3
|
28
|
CHCO
|
SOLD
|
2.96 %
|
2019-08-21
|
$75.58 |
2019-08-22
|
$75.70 |
2019-10-21
|
$79.09 |
2019-10-21
|
$77.94 |
$78.93 |
$72.27 |
4.27 %
|
-4.53 %
|
5
|
29
|
CHCO
|
SOLD
|
2.96 %
|
2019-08-21
|
$75.58 |
2019-08-22
|
$75.70 |
2019-10-21
|
$79.09 |
2019-10-21
|
$77.94 |
$78.93 |
$72.27 |
4.27 %
|
-4.53 %
|
3
|
30
|
CHCO
|
SOLD
|
1.19 %
|
2019-07-24
|
$76.66 |
2019-07-25
|
$76.50 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
3.18 %
|
-5.78 %
|
5
|
31
|
CHCO
|
SOLD
|
1.19 %
|
2019-07-24
|
$76.66 |
2019-07-25
|
$76.50 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
3.18 %
|
-5.78 %
|
3
|
32
|
CHCO
|
SOLD
|
3.02 %
|
2019-07-22
|
$75.24 |
2019-07-23
|
$75.14 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
5.04 %
|
-4.07 %
|
5
|
33
|
CHCO
|
SOLD
|
-1.22 %
|
2019-06-27
|
$75.57 |
2019-06-28
|
$75.71 |
2019-08-27
|
$73.42 |
2019-08-27
|
$74.79 |
$78.60 |
$72.08 |
3.82 %
|
-4.79 %
|
5
|
34
|
CHCO
|
SOLD
|
-4.29 %
|
2019-03-29
|
$76.19 |
2019-04-01
|
$76.69 |
2019-05-31
|
$73.05 |
2019-05-31
|
$73.40 |
$83.04 |
$73.40 |
8.28 %
|
-4.29 %
|
5
|
35
|
CHCO
|
SOLD
|
-10.32 %
|
2018-11-15
|
$76.94 |
2018-11-16
|
$75.36 |
2019-01-15
|
$68.36 |
2019-01-15
|
$67.58 |
$78.22 |
$65.32 |
3.80 %
|
-13.32 %
|
5
|
36
|
CHCO
|
SOLD
|
-10.32 %
|
2018-11-15
|
$76.94 |
2018-11-16
|
$75.36 |
2019-01-15
|
$68.36 |
2019-01-15
|
$67.58 |
$78.22 |
$65.32 |
3.80 %
|
-13.32 %
|
3
|
37
|
CHCO
|
SOLD
|
-0.01 %
|
2018-07-09
|
$80.18 |
2018-07-10
|
$80.43 |
2018-09-10
|
$79.58 |
2018-09-10
|
$80.42 |
$83.27 |
$75.40 |
3.53 %
|
-6.25 %
|
6
|
38
|
CHCO
|
SOLD
|
-0.01 %
|
2018-07-09
|
$80.18 |
2018-07-10
|
$80.43 |
2018-09-10
|
$79.58 |
2018-09-10
|
$80.42 |
$83.27 |
$75.40 |
3.53 %
|
-6.25 %
|
4
|
39
|
CHCO
|
SOLD
|
-0.01 %
|
2018-07-09
|
$80.18 |
2018-07-10
|
$80.43 |
2018-09-10
|
$79.58 |
2018-09-10
|
$80.42 |
$83.27 |
$75.40 |
3.53 %
|
-6.25 %
|
2
|
40
|
CHCO
|
SOLD
|
-0.01 %
|
2018-07-09
|
$80.18 |
2018-07-10
|
$80.43 |
2018-09-10
|
$79.58 |
2018-09-10
|
$80.42 |
$83.27 |
$75.40 |
3.53 %
|
-6.25 %
|
1
|
41
|
CHCO
|
SOLD
|
2.56 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
6
|
42
|
CHCO
|
SOLD
|
2.56 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
4
|
43
|
CHCO
|
SOLD
|
2.56 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
2
|
44
|
CHCO
|
SOLD
|
2.56 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
1
|
45
|
CHCO
|
SOLD
|
6.37 %
|
2018-03-28
|
$69.52 |
2018-03-29
|
$69.65 |
2018-05-29
|
$73.39 |
2018-05-29
|
$74.09 |
$75.85 |
$67.04 |
8.90 %
|
-3.75 %
|
3
|
46
|
CHCO
|
SOLD
|
7.30 %
|
2018-02-21
|
$69.25 |
2018-02-22
|
$69.45 |
2018-04-23
|
$74.33 |
2018-04-23
|
$74.52 |
$75.00 |
$66.78 |
7.99 %
|
-3.84 %
|
3
|
47
|
CHCO
|
SOLD
|
1.13 %
|
2018-01-19
|
$69.15 |
2018-01-22
|
$69.24 |
2018-03-23
|
$68.15 |
2018-03-23
|
$70.02 |
$73.21 |
$64.32 |
5.73 %
|
-7.11 %
|
3
|
48
|
CHCO
|
SOLD
|
-3.39 %
|
2017-12-04
|
$70.59 |
2017-12-05
|
$70.88 |
2018-02-05
|
$65.80 |
2018-02-05
|
$68.48 |
$71.06 |
$66.10 |
0.25 %
|
-6.74 %
|
3
|
49
|
CHCO
|
SOLD
|
-1.75 %
|
2017-11-28
|
$70.36 |
2017-11-29
|
$70.79 |
2018-01-29
|
$69.54 |
2018-01-29
|
$69.55 |
$73.97 |
$66.10 |
4.49 %
|
-6.63 %
|
3
|
50
|
CHCO
|
SOLD
|
8.62 %
|
2017-07-31
|
$65.63 |
2017-08-01
|
$66.21 |
2017-10-02
|
$72.83 |
2017-10-02
|
$71.92 |
$72.27 |
$58.80 |
9.15 %
|
-11.19 %
|
3
|