CHCT Profile
Created CHCT on Fri Apr 26 19:30:43 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHCT
|
SOLD
|
-14.26 %
|
2022-04-01
|
$42.92 |
2022-04-04
|
$42.98 |
2022-06-03
|
$36.02 |
2022-06-03
|
$36.85 |
$43.04 |
$35.28 |
0.14 %
|
-17.92 %
|
3
|
2
|
CHCT
|
SOLD
|
-5.00 %
|
2022-01-31
|
$45.34 |
2022-02-01
|
$45.24 |
2022-04-04
|
$42.47 |
2022-04-04
|
$42.98 |
$45.24 |
$39.42 |
0.00%
|
-12.86 %
|
3
|
3
|
CHCT
|
SOLD
|
-14.26 %
|
2022-01-10
|
$47.77 |
2022-01-11
|
$47.62 |
2022-03-14
|
$39.70 |
2022-03-14
|
$40.83 |
$47.98 |
$40.50 |
0.76 %
|
-14.95 %
|
5
|
4
|
CHCT
|
SOLD
|
-6.45 %
|
2021-10-27
|
$48.51 |
2021-10-28
|
$48.71 |
2021-12-27
|
$46.09 |
2021-12-27
|
$45.57 |
$49.20 |
$42.55 |
1.01 %
|
-12.65 %
|
5
|
5
|
CHCT
|
SOLD
|
-4.27 %
|
2021-07-20
|
$49.31 |
2021-07-21
|
$49.69 |
2021-09-20
|
$48.10 |
2021-09-20
|
$47.57 |
$50.76 |
$46.10 |
2.15 %
|
-7.22 %
|
3
|
6
|
CHCT
|
SOLD
|
3.41 %
|
2021-06-01
|
$47.77 |
2021-06-02
|
$48.14 |
2021-08-02
|
$49.30 |
2021-08-02
|
$49.78 |
$51.53 |
$47.28 |
7.04 %
|
-1.79 %
|
5
|
7
|
CHCT
|
SOLD
|
1.54 %
|
2021-03-23
|
$46.48 |
2021-03-24
|
$46.73 |
2021-05-24
|
$47.65 |
2021-05-24
|
$47.45 |
$52.54 |
$45.11 |
12.43 %
|
-3.47 %
|
5
|
8
|
CHCT
|
SOLD
|
1.54 %
|
2021-03-23
|
$46.48 |
2021-03-24
|
$46.73 |
2021-05-24
|
$47.65 |
2021-05-24
|
$47.45 |
$52.54 |
$45.11 |
12.43 %
|
-3.47 %
|
3
|
9
|
CHCT
|
SOLD
|
5.39 %
|
2021-03-10
|
$46.51 |
2021-03-11
|
$46.59 |
2021-05-10
|
$48.93 |
2021-05-10
|
$49.10 |
$52.54 |
$45.28 |
12.77 %
|
-2.81 %
|
3
|
10
|
CHCT
|
SOLD
|
-3.56 %
|
2020-12-15
|
$48.48 |
2020-12-16
|
$48.37 |
2021-02-16
|
$48.01 |
2021-02-16
|
$46.65 |
$49.75 |
$44.12 |
2.85 %
|
-8.79 %
|
3
|
11
|
CHCT
|
SOLD
|
-1.88 %
|
2020-11-03
|
$48.87 |
2020-11-04
|
$48.50 |
2021-01-04
|
$45.84 |
2021-01-04
|
$47.59 |
$50.35 |
$44.50 |
3.81 %
|
-8.25 %
|
3
|
12
|
CHCT
|
SOLD
|
13.72 %
|
2020-06-15
|
$41.43 |
2020-06-16
|
$41.55 |
2020-08-17
|
$47.75 |
2020-08-17
|
$47.25 |
$50.09 |
$38.79 |
20.55 %
|
-6.64 %
|
5
|
13
|
CHCT
|
SOLD
|
-34.95 %
|
2020-02-21
|
$51.70 |
2020-02-24
|
$51.39 |
2020-04-24
|
$33.96 |
2020-04-24
|
$33.43 |
$52.33 |
$20.12 |
1.83 %
|
-60.85 %
|
4
|
14
|
CHCT
|
SOLD
|
-34.95 %
|
2020-02-21
|
$51.70 |
2020-02-24
|
$51.39 |
2020-04-24
|
$33.96 |
2020-04-24
|
$33.43 |
$52.33 |
$20.12 |
1.83 %
|
-60.85 %
|
1
|
15
|
CHCT
|
SOLD
|
6.07 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
6
|
16
|
CHCT
|
SOLD
|
6.07 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
4
|
17
|
CHCT
|
SOLD
|
6.07 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
2
|
18
|
CHCT
|
SOLD
|
6.07 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
1
|
19
|
CHCT
|
SOLD
|
10.08 %
|
2019-10-18
|
$46.54 |
2019-10-21
|
$46.64 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
10.08 %
|
-4.14 %
|
6
|
20
|
CHCT
|
SOLD
|
10.08 %
|
2019-10-18
|
$46.54 |
2019-10-21
|
$46.64 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
10.08 %
|
-4.14 %
|
4
|
21
|
CHCT
|
SOLD
|
10.08 %
|
2019-10-18
|
$46.54 |
2019-10-21
|
$46.64 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
10.08 %
|
-4.14 %
|
2
|
22
|
CHCT
|
SOLD
|
10.08 %
|
2019-10-18
|
$46.54 |
2019-10-21
|
$46.64 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
10.08 %
|
-4.14 %
|
1
|
23
|
CHCT
|
SOLD
|
6.20 %
|
2019-09-30
|
$44.55 |
2019-10-01
|
$44.82 |
2019-12-02
|
$46.90 |
2019-12-02
|
$47.60 |
$49.17 |
$43.18 |
9.71 %
|
-3.66 %
|
2
|
24
|
CHCT
|
SOLD
|
6.20 %
|
2019-09-30
|
$44.55 |
2019-10-01
|
$44.82 |
2019-12-02
|
$46.90 |
2019-12-02
|
$47.60 |
$49.17 |
$43.18 |
9.71 %
|
-3.66 %
|
1
|
25
|
CHCT
|
SOLD
|
10.39 %
|
2019-09-12
|
$41.93 |
2019-09-13
|
$41.86 |
2019-11-12
|
$45.58 |
2019-11-12
|
$46.21 |
$49.17 |
$41.40 |
17.46 %
|
-1.10 %
|
3
|
26
|
CHCT
|
SOLD
|
7.59 %
|
2019-05-28
|
$38.80 |
2019-05-29
|
$38.75 |
2019-07-29
|
$41.67 |
2019-07-29
|
$41.69 |
$41.94 |
$37.17 |
8.23 %
|
-4.08 %
|
6
|
27
|
CHCT
|
SOLD
|
7.59 %
|
2019-05-28
|
$38.80 |
2019-05-29
|
$38.75 |
2019-07-29
|
$41.67 |
2019-07-29
|
$41.69 |
$41.94 |
$37.17 |
8.23 %
|
-4.08 %
|
4
|
28
|
CHCT
|
SOLD
|
7.59 %
|
2019-05-28
|
$38.80 |
2019-05-29
|
$38.75 |
2019-07-29
|
$41.67 |
2019-07-29
|
$41.69 |
$41.94 |
$37.17 |
8.23 %
|
-4.08 %
|
2
|
29
|
CHCT
|
SOLD
|
7.59 %
|
2019-05-28
|
$38.80 |
2019-05-29
|
$38.75 |
2019-07-29
|
$41.67 |
2019-07-29
|
$41.69 |
$41.94 |
$37.17 |
8.23 %
|
-4.08 %
|
1
|
30
|
CHCT
|
SOLD
|
5.94 %
|
2019-02-26
|
$37.08 |
2019-02-28
|
$34.18 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$36.77 |
$32.60 |
7.58 %
|
-4.62 %
|
4
|
31
|
CHCT
|
SOLD
|
5.94 %
|
2019-02-26
|
$37.08 |
2019-02-28
|
$34.18 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$36.77 |
$32.60 |
7.58 %
|
-4.62 %
|
1
|
32
|
CHCT
|
SOLD
|
1.00 %
|
2019-02-25
|
$35.85 |
2019-02-26
|
$35.85 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$37.14 |
$32.60 |
3.60 %
|
-9.07 %
|
4
|
33
|
CHCT
|
SOLD
|
1.00 %
|
2019-02-25
|
$35.85 |
2019-02-26
|
$35.85 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$37.14 |
$32.60 |
3.60 %
|
-9.07 %
|
1
|
34
|
CHCT
|
SOLD
|
1.65 %
|
2019-02-14
|
$35.06 |
2019-02-15
|
$35.21 |
2019-04-16
|
$35.13 |
2019-04-16
|
$35.79 |
$37.14 |
$32.60 |
5.48 %
|
-7.41 %
|
4
|
35
|
CHCT
|
SOLD
|
1.65 %
|
2019-02-14
|
$35.06 |
2019-02-15
|
$35.21 |
2019-04-16
|
$35.13 |
2019-04-16
|
$35.79 |
$37.14 |
$32.60 |
5.48 %
|
-7.41 %
|
1
|
36
|
CHCT
|
SOLD
|
5.67 %
|
2019-02-08
|
$34.15 |
2019-02-11
|
$34.06 |
2019-04-12
|
$35.90 |
2019-04-12
|
$35.99 |
$37.14 |
$32.60 |
9.04 %
|
-4.29 %
|
4
|
37
|
CHCT
|
SOLD
|
5.67 %
|
2019-02-08
|
$34.15 |
2019-02-11
|
$34.06 |
2019-04-12
|
$35.90 |
2019-04-12
|
$35.99 |
$37.14 |
$32.60 |
9.04 %
|
-4.29 %
|
1
|
38
|
CHCT
|
SOLD
|
5.15 %
|
2019-02-07
|
$33.49 |
2019-02-08
|
$33.43 |
2019-04-09
|
$35.05 |
2019-04-09
|
$35.15 |
$37.14 |
$32.60 |
11.10 %
|
-2.48 %
|
4
|
39
|
CHCT
|
SOLD
|
5.15 %
|
2019-02-07
|
$33.49 |
2019-02-08
|
$33.43 |
2019-04-09
|
$35.05 |
2019-04-09
|
$35.15 |
$37.14 |
$32.60 |
11.10 %
|
-2.48 %
|
1
|
40
|
CHCT
|
SOLD
|
7.46 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
6
|
41
|
CHCT
|
SOLD
|
7.46 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
4
|
42
|
CHCT
|
SOLD
|
7.46 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
2
|
43
|
CHCT
|
SOLD
|
7.46 %
|
2019-01-31
|
$33.02 |
2019-02-01
|
$33.09 |
2019-04-02
|
$35.57 |
2019-04-02
|
$35.56 |
$37.14 |
$32.37 |
12.24 %
|
-2.18 %
|
1
|
44
|
CHCT
|
SOLD
|
22.64 %
|
2018-12-28
|
$28.95 |
2018-12-31
|
$29.11 |
2019-03-01
|
$33.75 |
2019-03-01
|
$35.70 |
$37.14 |
$27.88 |
27.59 %
|
-4.23 %
|
5
|
45
|
CHCT
|
SOLD
|
2.81 %
|
2018-11-28
|
$31.01 |
2018-11-29
|
$30.95 |
2019-01-28
|
$32.07 |
2019-01-28
|
$31.82 |
$32.41 |
$27.54 |
4.72 %
|
-11.02 %
|
3
|
46
|
CHCT
|
SOLD
|
7.50 %
|
2018-11-26
|
$29.74 |
2018-11-27
|
$29.60 |
2019-01-28
|
$32.07 |
2019-01-28
|
$31.82 |
$32.41 |
$27.54 |
9.49 %
|
-6.96 %
|
3
|
47
|
CHCT
|
SOLD
|
7.88 %
|
2018-11-20
|
$29.88 |
2018-11-21
|
$29.95 |
2019-01-23
|
$32.31 |
2019-01-23
|
$32.31 |
$32.31 |
$27.54 |
7.88 %
|
-8.05 %
|
3
|
48
|
CHCT
|
SOLD
|
-13.72 %
|
2018-08-14
|
$32.28 |
2018-08-15
|
$32.30 |
2018-10-15
|
$27.92 |
2018-10-15
|
$27.87 |
$32.54 |
$27.87 |
0.74 %
|
-13.72 %
|
2
|
49
|
CHCT
|
SOLD
|
-13.72 %
|
2018-08-14
|
$32.28 |
2018-08-15
|
$32.30 |
2018-10-15
|
$27.92 |
2018-10-15
|
$27.87 |
$32.54 |
$27.87 |
0.74 %
|
-13.72 %
|
1
|
50
|
CHCT
|
SOLD
|
-8.38 %
|
2018-08-08
|
$31.71 |
2018-08-09
|
$31.98 |
2018-10-08
|
$29.88 |
2018-10-08
|
$29.30 |
$32.81 |
$29.20 |
2.60 %
|
-8.69 %
|
6
|