StockDomo.com

CHD Profile

Created CHD on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHD SOLD -3.65 % 2021-12-16 $101.54 2021-12-17 $101.50 2022-02-15 $96.68 2022-02-15 $97.80 $104.84 $95.86 3.29 % -5.56 % 4
2 CHD SOLD -3.65 % 2021-12-16 $101.54 2021-12-17 $101.50 2022-02-15 $96.68 2022-02-15 $97.80 $104.84 $95.86 3.29 % -5.56 % 1
3 CHD SOLD -1.11 % 2021-12-15 $99.10 2021-12-16 $98.97 2022-02-14 $97.57 2022-02-14 $97.87 $104.84 $95.86 5.93 % -3.14 % 4
4 CHD SOLD -1.11 % 2021-12-15 $99.10 2021-12-16 $98.97 2022-02-14 $97.57 2022-02-14 $97.87 $104.84 $95.86 5.93 % -3.14 % 1
5 CHD SOLD 6.48 % 2021-12-08 $95.00 2021-12-09 $95.26 2022-02-07 $101.14 2022-02-07 $101.43 $104.84 $94.67 10.06 % -0.62 % 6
6 CHD SOLD 6.48 % 2021-12-08 $95.00 2021-12-09 $95.26 2022-02-07 $101.14 2022-02-07 $101.43 $104.84 $94.67 10.06 % -0.62 % 4
7 CHD SOLD 6.48 % 2021-12-08 $95.00 2021-12-09 $95.26 2022-02-07 $101.14 2022-02-07 $101.43 $104.84 $94.67 10.06 % -0.62 % 2
8 CHD SOLD 6.48 % 2021-12-08 $95.00 2021-12-09 $95.26 2022-02-07 $101.14 2022-02-07 $101.43 $104.84 $94.67 10.06 % -0.62 % 1
9 CHD SOLD 10.92 % 2021-11-22 $93.75 2021-11-23 $93.76 2022-01-24 $102.42 2022-01-24 $104.00 $104.84 $88.94 11.82 % -5.14 % 6
10 CHD SOLD 10.92 % 2021-11-22 $93.75 2021-11-23 $93.76 2022-01-24 $102.42 2022-01-24 $104.00 $104.84 $88.94 11.82 % -5.14 % 4
11 CHD SOLD 10.92 % 2021-11-22 $93.75 2021-11-23 $93.76 2022-01-24 $102.42 2022-01-24 $104.00 $104.84 $88.94 11.82 % -5.14 % 2
12 CHD SOLD 10.92 % 2021-11-22 $93.75 2021-11-23 $93.76 2022-01-24 $102.42 2022-01-24 $104.00 $104.84 $88.94 11.82 % -5.14 % 1
13 CHD SOLD 11.32 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 6
14 CHD SOLD 11.32 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 4
15 CHD SOLD 11.32 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 2
16 CHD SOLD 11.32 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 1
17 CHD SOLD 16.32 % 2021-10-28 $85.29 2021-10-29 $86.39 2021-12-28 $100.18 2021-12-28 $100.49 $102.27 $86.20 18.38 % -0.22 % 5
18 CHD SOLD -3.88 % 2021-05-04 $89.42 2021-05-05 $88.48 2021-07-06 $85.52 2021-07-06 $85.05 $90.00 $82.40 1.72 % -6.87 % 5
19 CHD SOLD -2.84 % 2021-03-26 $87.35 2021-03-29 $87.65 2021-05-28 $85.73 2021-05-28 $85.16 $90.24 $83.93 2.95 % -4.24 % 5
20 CHD SOLD 5.27 % 2021-03-19 $83.09 2021-03-22 $83.09 2021-05-21 $87.19 2021-05-21 $87.47 $90.24 $82.31 8.61 % -0.94 % 3
21 CHD SOLD 0.89 % 2021-01-25 $87.12 2021-01-26 $86.88 2021-03-29 $88.58 2021-03-29 $87.65 $90.24 $77.62 3.87 % -10.66 % 3
22 CHD SOLD -9.80 % 2020-10-13 $95.18 2020-10-14 $95.32 2020-12-14 $86.06 2020-12-14 $85.98 $96.31 $82.52 1.04 % -13.43 % 3
23 CHD SOLD -8.25 % 2020-09-02 $98.16 2020-09-03 $97.94 2020-11-02 $87.90 2020-11-02 $89.86 $98.09 $82.52 0.15 % -15.74 % 4
24 CHD SOLD -8.25 % 2020-09-02 $98.16 2020-09-03 $97.94 2020-11-02 $87.90 2020-11-02 $89.86 $98.09 $82.52 0.15 % -15.74 % 1
25 CHD SOLD -2.13 % 2020-07-31 $96.33 2020-08-03 $95.19 2020-10-02 $91.17 2020-10-02 $93.16 $98.96 $88.64 3.96 % -6.88 % 4
26 CHD SOLD -2.13 % 2020-07-31 $96.33 2020-08-03 $95.19 2020-10-02 $91.17 2020-10-02 $93.16 $98.96 $88.64 3.96 % -6.88 % 1
27 CHD SOLD -0.03 % 2020-07-30 $90.06 2020-07-31 $93.77 2020-09-29 $92.85 2020-09-29 $93.74 $98.96 $88.64 5.53 % -5.47 % 4
28 CHD SOLD -0.03 % 2020-07-30 $90.06 2020-07-31 $93.77 2020-09-29 $92.85 2020-09-29 $93.74 $98.96 $88.64 5.53 % -5.47 % 1
29 CHD SOLD 14.57 % 2020-07-09 $81.73 2020-07-10 $81.61 2020-09-08 $91.90 2020-09-08 $93.50 $98.96 $81.10 21.26 % -0.62 % 6
30 CHD SOLD 14.57 % 2020-07-09 $81.73 2020-07-10 $81.61 2020-09-08 $91.90 2020-09-08 $93.50 $98.96 $81.10 21.26 % -0.62 % 4
31 CHD SOLD 14.57 % 2020-07-09 $81.73 2020-07-10 $81.61 2020-09-08 $91.90 2020-09-08 $93.50 $98.96 $81.10 21.26 % -0.62 % 2
32 CHD SOLD 14.57 % 2020-07-09 $81.73 2020-07-10 $81.61 2020-09-08 $91.90 2020-09-08 $93.50 $98.96 $81.10 21.26 % -0.62 % 1
33 CHD SOLD 14.75 % 2020-05-15 $73.60 2020-05-18 $73.75 2020-07-17 $84.87 2020-07-17 $84.63 $85.31 $70.07 15.67 % -4.99 % 5
34 CHD SOLD 9.32 % 2020-04-30 $69.99 2020-05-01 $70.25 2020-06-30 $77.30 2020-06-30 $76.80 $79.09 $69.84 12.58 % -0.58 % 3
35 CHD SOLD 1.10 % 2020-04-14 $72.14 2020-04-15 $71.85 2020-06-15 $73.87 2020-06-15 $72.64 $76.98 $67.08 7.14 % -6.64 % 3
36 CHD SOLD -5.04 % 2020-03-02 $74.96 2020-03-03 $75.00 2020-05-04 $71.93 2020-05-04 $71.22 $76.55 $47.98 2.07 % -36.03 % 5
37 CHD SOLD -5.04 % 2020-03-02 $74.96 2020-03-03 $75.00 2020-05-04 $71.93 2020-05-04 $71.22 $76.55 $47.98 2.07 % -36.03 % 3
38 CHD SOLD 0.40 % 2019-10-24 $75.75 2019-10-25 $75.76 2020-02-21 $76.61 2020-02-21 $76.06 $76.06 $66.45 0.40 % -12.29 % 3
39 CHD SOLD -5.67 % 2019-06-06 $77.82 2019-06-07 $78.65 2019-08-06 $74.66 2019-08-06 $74.19 $79.22 $71.64 0.72 % -8.91 % 6
40 CHD SOLD -5.67 % 2019-06-06 $77.82 2019-06-07 $78.65 2019-08-06 $74.66 2019-08-06 $74.19 $79.22 $71.64 0.72 % -8.91 % 4
41 CHD SOLD -5.67 % 2019-06-06 $77.82 2019-06-07 $78.65 2019-08-06 $74.66 2019-08-06 $74.19 $79.22 $71.64 0.72 % -8.91 % 2
42 CHD SOLD -5.67 % 2019-06-06 $77.82 2019-06-07 $78.65 2019-08-06 $74.66 2019-08-06 $74.19 $79.22 $71.64 0.72 % -8.91 % 1
43 CHD SOLD 3.71 % 2019-03-28 $71.95 2019-03-29 $72.19 2019-05-28 $73.09 2019-05-28 $74.87 $75.49 $70.40 4.57 % -2.48 % 6
44 CHD SOLD 3.71 % 2019-03-28 $71.95 2019-03-29 $72.19 2019-05-28 $73.09 2019-05-28 $74.87 $75.49 $70.40 4.57 % -2.48 % 4
45 CHD SOLD 3.71 % 2019-03-28 $71.95 2019-03-29 $72.19 2019-05-28 $73.09 2019-05-28 $74.87 $75.49 $70.40 4.57 % -2.48 % 2
46 CHD SOLD 3.71 % 2019-03-28 $71.95 2019-03-29 $72.19 2019-05-28 $73.09 2019-05-28 $74.87 $75.49 $70.40 4.57 % -2.48 % 1
47 CHD SOLD -8.32 % 2018-12-11 $68.40 2018-12-12 $68.76 2019-02-11 $64.18 2019-02-11 $63.04 $69.49 $59.64 1.06 % -13.26 % 6
48 CHD SOLD -8.32 % 2018-12-11 $68.40 2018-12-12 $68.76 2019-02-11 $64.18 2019-02-11 $63.04 $69.49 $59.64 1.06 % -13.26 % 4
49 CHD SOLD -8.32 % 2018-12-11 $68.40 2018-12-12 $68.76 2019-02-11 $64.18 2019-02-11 $63.04 $69.49 $59.64 1.06 % -13.26 % 2
50 CHD SOLD -8.32 % 2018-12-11 $68.40 2018-12-12 $68.76 2019-02-11 $64.18 2019-02-11 $63.04 $69.49 $59.64 1.06 % -13.26 % 1

Average Return: 2.46 %

Average High Return: 7.34 %

Average Low Return: -6.90 %

Stock Details Yahoo Finance: CHD

Stock Chart:CHD

By: StockDomo.com