StockDomo.com

CHE Profile

Created CHE on Fri Apr 26 19:30:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHE SOLD -2.22 % 2022-07-06 $482.06 2022-07-07 $484.02 2022-09-06 $470.17 2022-09-06 $473.29 $528.72 $467.76 9.24 % -3.36 % 5
2 CHE SOLD -2.22 % 2022-07-06 $482.06 2022-07-07 $484.02 2022-09-06 $470.17 2022-09-06 $473.29 $528.72 $467.76 9.24 % -3.36 % 3
3 CHE SOLD 0.31 % 2022-05-12 $499.47 2022-05-13 $500.08 2022-07-12 $503.60 2022-07-12 $501.64 $506.62 $434.81 1.31 % -13.05 % 3
4 CHE SOLD -5.68 % 2022-04-27 $489.60 2022-04-28 $494.68 2022-06-27 $470.97 2022-06-27 $466.59 $512.05 $434.81 3.51 % -12.10 % 3
5 CHE SOLD 0.19 % 2022-03-28 $486.60 2022-03-29 $492.92 2022-05-31 $484.40 2022-05-31 $493.84 $525.39 $472.99 6.59 % -4.04 % 5
6 CHE SOLD 2.97 % 2022-03-16 $483.01 2022-03-17 $484.53 2022-05-16 $492.62 2022-05-16 $498.94 $525.39 $470.06 8.43 % -2.99 % 3
7 CHE SOLD 4.01 % 2022-02-25 $480.78 2022-02-28 $475.63 2022-04-29 $491.39 2022-04-29 $494.69 $525.39 $458.64 10.46 % -3.57 % 5
8 CHE SOLD -4.58 % 2021-12-06 $482.96 2021-12-07 $491.30 2022-02-07 $463.34 2022-02-07 $468.79 $539.87 $448.73 9.89 % -8.66 % 5
9 CHE SOLD -1.66 % 2021-12-02 $475.64 2021-12-03 $479.23 2022-02-01 $467.71 2022-02-01 $471.26 $539.87 $448.73 12.65 % -6.36 % 5
10 CHE SOLD 9.64 % 2021-10-29 $482.25 2021-11-01 $482.68 2021-12-31 $529.04 2021-12-31 $529.22 $539.87 $464.88 11.85 % -3.69 % 5
11 CHE SOLD 9.64 % 2021-10-29 $482.25 2021-11-01 $482.68 2021-12-31 $529.04 2021-12-31 $529.22 $539.87 $464.88 11.85 % -3.69 % 3
12 CHE SOLD -4.36 % 2021-06-25 $488.95 2021-06-28 $489.44 2021-08-27 $473.68 2021-08-27 $468.11 $500.00 $449.00 2.16 % -8.26 % 5
13 CHE SOLD -4.36 % 2021-06-25 $488.95 2021-06-28 $489.44 2021-08-27 $473.68 2021-08-27 $468.11 $500.00 $449.00 2.16 % -8.26 % 3
14 CHE SOLD 3.05 % 2021-04-28 $472.85 2021-04-29 $474.96 2021-06-28 $485.28 2021-06-28 $489.44 $508.00 $460.48 6.96 % -3.05 % 3
15 CHE SOLD -7.24 % 2020-12-18 $538.71 2020-12-21 $535.81 2021-02-19 $486.41 2021-02-19 $497.02 $560.00 $486.58 4.51 % -9.19 % 4
16 CHE SOLD -7.24 % 2020-12-18 $538.71 2020-12-21 $535.81 2021-02-19 $486.41 2021-02-19 $497.02 $560.00 $486.58 4.51 % -9.19 % 1
17 CHE SOLD 10.19 % 2020-11-20 $492.61 2020-11-23 $492.39 2021-01-22 $548.17 2021-01-22 $542.56 $553.38 $462.90 12.39 % -5.99 % 3
18 CHE SOLD 4.32 % 2020-11-04 $508.59 2020-11-05 $516.32 2021-01-04 $528.58 2021-01-04 $538.64 $543.81 $462.90 5.32 % -10.35 % 3
19 CHE SOLD -3.36 % 2020-07-30 $496.61 2020-07-31 $495.93 2020-09-29 $477.67 2020-09-29 $479.27 $528.29 $468.28 6.53 % -5.58 % 2
20 CHE SOLD -3.36 % 2020-07-30 $496.61 2020-07-31 $495.93 2020-09-29 $477.67 2020-09-29 $479.27 $528.29 $468.28 6.53 % -5.58 % 1
21 CHE SOLD 12.61 % 2020-06-30 $451.07 2020-07-01 $453.79 2020-08-31 $517.11 2020-08-31 $511.00 $519.98 $451.61 14.59 % -0.48 % 3
22 CHE SOLD 12.97 % 2020-06-25 $450.00 2020-06-26 $450.00 2020-08-25 $511.36 2020-08-25 $508.36 $519.98 $438.98 15.55 % -2.45 % 3
23 CHE SOLD 16.24 % 2020-06-10 $448.70 2020-06-11 $442.20 2020-08-10 $506.91 2020-08-10 $514.00 $514.00 $424.54 16.24 % -3.99 % 3
24 CHE SOLD -6.59 % 2020-03-02 $450.06 2020-03-03 $450.10 2020-05-04 $416.00 2020-05-04 $420.42 $476.36 $330.01 5.83 % -26.68 % 3
25 CHE SOLD -7.60 % 2020-02-21 $485.56 2020-02-24 $476.53 2020-04-24 $455.97 2020-04-24 $440.33 $480.86 $330.01 0.91 % -30.75 % 1
26 CHE SOLD -3.69 % 2019-08-08 $427.06 2019-08-09 $427.83 2019-10-08 $403.62 2019-10-08 $412.06 $441.79 $406.00 3.26 % -5.10 % 4
27 CHE SOLD -3.69 % 2019-08-08 $427.06 2019-08-09 $427.83 2019-10-08 $403.62 2019-10-08 $412.06 $441.79 $406.00 3.26 % -5.10 % 1
28 CHE SOLD -2.72 % 2019-08-07 $421.12 2019-08-08 $423.70 2019-10-07 $416.09 2019-10-07 $412.19 $441.79 $406.00 4.27 % -4.18 % 4
29 CHE SOLD -2.72 % 2019-08-07 $421.12 2019-08-08 $423.70 2019-10-07 $416.09 2019-10-07 $412.19 $441.79 $406.00 4.27 % -4.18 % 1
30 CHE SOLD 2.34 % 2019-07-31 $405.39 2019-08-01 $406.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $403.62 8.82 % -0.59 % 1
31 CHE SOLD 3.31 % 2019-07-30 $402.40 2019-07-31 $402.20 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $399.81 9.84 % -0.59 % 4
32 CHE SOLD 3.31 % 2019-07-30 $402.40 2019-07-31 $402.20 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $399.81 9.84 % -0.59 % 1
33 CHE SOLD 4.92 % 2019-07-29 $396.05 2019-07-30 $396.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $394.69 11.56 % -0.33 % 4
34 CHE SOLD 4.92 % 2019-07-29 $396.05 2019-07-30 $396.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $394.69 11.56 % -0.33 % 1
35 CHE SOLD 6.81 % 2019-07-26 $386.01 2019-07-29 $389.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $385.82 13.57 % -0.82 % 6
36 CHE SOLD 6.81 % 2019-07-26 $386.01 2019-07-29 $389.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $385.82 13.57 % -0.82 % 4
37 CHE SOLD 6.81 % 2019-07-26 $386.01 2019-07-29 $389.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $385.82 13.57 % -0.82 % 2
38 CHE SOLD 6.81 % 2019-07-26 $386.01 2019-07-29 $389.00 2019-09-30 $417.57 2019-09-30 $415.50 $441.79 $385.82 13.57 % -0.82 % 1
39 CHE SOLD 11.56 % 2019-07-11 $380.00 2019-07-12 $380.03 2019-09-10 $425.22 2019-09-10 $423.96 $441.79 $367.55 16.25 % -3.28 % 4
40 CHE SOLD 11.56 % 2019-07-11 $380.00 2019-07-12 $380.03 2019-09-10 $425.22 2019-09-10 $423.96 $441.79 $367.55 16.25 % -3.28 % 1
41 CHE SOLD 17.83 % 2019-06-28 $360.84 2019-07-01 $363.99 2019-08-30 $429.43 2019-08-30 $428.89 $441.48 $359.31 21.29 % -1.29 % 6
42 CHE SOLD 17.83 % 2019-06-28 $360.84 2019-07-01 $363.99 2019-08-30 $429.43 2019-08-30 $428.89 $441.48 $359.31 21.29 % -1.29 % 4
43 CHE SOLD 17.83 % 2019-06-28 $360.84 2019-07-01 $363.99 2019-08-30 $429.43 2019-08-30 $428.89 $441.48 $359.31 21.29 % -1.29 % 2
44 CHE SOLD 17.83 % 2019-06-28 $360.84 2019-07-01 $363.99 2019-08-30 $429.43 2019-08-30 $428.89 $441.48 $359.31 21.29 % -1.29 % 1
45 CHE SOLD 21.30 % 2019-06-21 $356.19 2019-06-24 $356.97 2019-08-23 $423.96 2019-08-23 $433.01 $441.48 $346.02 23.67 % -3.07 % 6
46 CHE SOLD 21.30 % 2019-06-21 $356.19 2019-06-24 $356.97 2019-08-23 $423.96 2019-08-23 $433.01 $441.48 $346.02 23.67 % -3.07 % 4
47 CHE SOLD 21.30 % 2019-06-21 $356.19 2019-06-24 $356.97 2019-08-23 $423.96 2019-08-23 $433.01 $441.48 $346.02 23.67 % -3.07 % 2
48 CHE SOLD 21.30 % 2019-06-21 $356.19 2019-06-24 $356.97 2019-08-23 $423.96 2019-08-23 $433.01 $441.48 $346.02 23.67 % -3.07 % 1
49 CHE SOLD 9.72 % 2019-04-23 $325.82 2019-04-24 $325.36 2019-06-24 $354.38 2019-06-24 $356.97 $357.17 $316.16 9.78 % -2.83 % 3
50 CHE SOLD 5.42 % 2019-02-14 $311.86 2019-02-15 $313.04 2019-04-16 $323.98 2019-04-16 $330.00 $334.97 $310.28 7.01 % -0.88 % 5

Average Return: 5.07 %

Average High Return: 10.99 %

Average Low Return: -4.93 %

Stock Details Yahoo Finance: CHE

Stock Chart:CHE

By: StockDomo.com