StockDomo.com

CHFC Profile

Created CHFC on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHFC BUY -3.04 % 2019-07-30 $43.42 2019-07-31 $43.36 2019-07-31 $42.04 $43.75 $42.00 0.90 % -3.14 % 5
2 CHFC HOLD 1.28 % 2019-06-28 $41.11 2019-07-01 $41.51 2019-07-31 $42.04 $44.77 $39.95 7.85 % -3.76 % 3
3 CHFC SOLD -11.18 % 2019-04-12 $44.38 2019-04-15 $44.19 2019-06-14 $39.40 2019-06-14 $39.25 $44.92 $37.56 1.65 % -15.00 % 3
4 CHFC SOLD -8.69 % 2019-01-28 $44.75 2019-01-29 $45.57 2019-04-01 $42.23 2019-04-01 $41.61 $47.71 $38.39 4.70 % -15.76 % 3
5 CHFC SOLD -8.94 % 2019-01-18 $43.64 2019-01-23 $42.72 2019-03-25 $39.17 2019-03-25 $38.90 $47.71 $38.56 11.68 % -9.74 % 3
6 CHFC SOLD -17.44 % 2018-09-20 $56.73 2018-09-21 $56.55 2018-11-20 $46.48 2018-11-20 $46.69 $57.07 $41.97 0.92 % -25.78 % 5
7 CHFC SOLD -14.80 % 2018-08-14 $57.94 2018-08-15 $57.71 2018-10-15 $49.63 2018-10-15 $49.17 $59.10 $48.17 2.41 % -16.53 % 3
8 CHFC SOLD -0.14 % 2018-07-25 $57.16 2018-07-26 $56.72 2018-09-24 $55.82 2018-09-24 $56.64 $59.10 $54.17 4.20 % -4.50 % 3
9 CHFC SOLD -1.91 % 2018-07-09 $57.90 2018-07-10 $58.04 2018-09-10 $56.46 2018-09-10 $56.93 $59.10 $55.16 1.83 % -4.96 % 3
10 CHFC SOLD -2.25 % 2018-02-06 $55.82 2018-02-07 $55.68 2018-04-09 $53.43 2018-04-09 $54.43 $59.32 $52.40 6.54 % -5.89 % 3
11 CHFC SOLD -10.17 % 2018-01-24 $59.04 2018-01-25 $59.67 2018-03-26 $54.28 2018-03-26 $53.60 $59.83 $52.40 0.27 % -12.18 % 6
12 CHFC SOLD -10.17 % 2018-01-24 $59.04 2018-01-25 $59.67 2018-03-26 $54.28 2018-03-26 $53.60 $59.83 $52.40 0.27 % -12.18 % 4
13 CHFC SOLD -10.17 % 2018-01-24 $59.04 2018-01-25 $59.67 2018-03-26 $54.28 2018-03-26 $53.60 $59.83 $52.40 0.27 % -12.18 % 2
14 CHFC SOLD -10.17 % 2018-01-24 $59.04 2018-01-25 $59.67 2018-03-26 $54.28 2018-03-26 $53.60 $59.83 $52.40 0.27 % -12.18 % 1
15 CHFC SOLD 2.71 % 2017-11-29 $57.41 2017-11-30 $57.63 2018-01-29 $58.35 2018-01-29 $59.19 $59.83 $52.47 3.82 % -8.95 % 2
16 CHFC SOLD 2.71 % 2017-11-29 $57.41 2017-11-30 $57.63 2018-01-29 $58.35 2018-01-29 $59.19 $59.83 $52.47 3.82 % -8.95 % 1
17 CHFC SOLD 8.17 % 2017-09-20 $49.66 2017-09-21 $49.60 2017-11-20 $54.11 2017-11-20 $53.65 $54.73 $49.30 10.34 % -0.60 % 5
18 CHFC SOLD 8.80 % 2017-09-12 $47.27 2017-09-13 $47.27 2017-11-13 $52.36 2017-11-13 $51.43 $54.73 $46.90 15.78 % -0.78 % 3
19 CHFC SOLD 0.73 % 2017-07-25 $50.45 2017-07-26 $49.37 2017-09-25 $49.93 2017-09-25 $49.73 $50.80 $43.61 2.90 % -11.67 % 5
20 CHFC SOLD -6.28 % 2017-06-09 $49.60 2017-06-12 $49.72 2017-08-11 $45.81 2017-08-11 $46.60 $50.80 $45.35 2.17 % -8.79 % 5
21 CHFC SOLD -6.28 % 2017-06-09 $49.60 2017-06-12 $49.72 2017-08-11 $45.81 2017-08-11 $46.60 $50.80 $45.35 2.17 % -8.79 % 3
22 CHFC SOLD -1.20 % 2017-05-03 $48.93 2017-05-04 $49.37 2017-07-03 $49.73 2017-07-03 $48.78 $50.58 $44.22 2.45 % -10.43 % 5

Average Return: -4.47 %

Average High Return: 3.96 %

Average Low Return: -9.67 %

Stock Details Yahoo Finance: CHFC

Stock Chart:CHFC

By: StockDomo.com