CHGG Profile
Created CHGG on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHGG
|
SOLD
|
11.58 %
|
2022-02-08
|
$31.63 |
2022-02-09
|
$31.09 |
2022-04-11
|
$35.29 |
2022-04-11
|
$34.69 |
$37.64 |
$27.58 |
21.07 %
|
-11.29 %
|
3
|
2
|
CHGG
|
SOLD
|
-64.43 %
|
2021-09-03
|
$86.62 |
2021-09-07
|
$86.70 |
2021-11-08
|
$30.78 |
2021-11-08
|
$30.84 |
$87.00 |
$30.59 |
0.35 %
|
-64.72 %
|
5
|
3
|
CHGG
|
SOLD
|
-25.78 %
|
2021-08-10
|
$85.00 |
2021-08-11
|
$85.03 |
2021-10-11
|
$62.28 |
2021-10-11
|
$63.11 |
$87.13 |
$62.34 |
2.47 %
|
-26.68 %
|
3
|
4
|
CHGG
|
SOLD
|
-0.97 %
|
2021-05-05
|
$86.02 |
2021-05-06
|
$85.13 |
2021-07-06
|
$86.26 |
2021-07-06
|
$84.30 |
$88.19 |
$71.66 |
3.59 %
|
-15.82 %
|
5
|
5
|
CHGG
|
SOLD
|
-14.12 %
|
2021-04-22
|
$93.19 |
2021-04-23
|
$93.20 |
2021-06-22
|
$81.09 |
2021-06-22
|
$80.04 |
$96.94 |
$71.66 |
4.01 %
|
-23.11 %
|
3
|
6
|
CHGG
|
SOLD
|
-19.77 %
|
2021-02-12
|
$113.51 |
2021-02-16
|
$113.43 |
2021-04-19
|
$89.98 |
2021-04-19
|
$91.00 |
$115.21 |
$80.33 |
1.57 %
|
-29.18 %
|
4
|
7
|
CHGG
|
SOLD
|
-19.77 %
|
2021-02-12
|
$113.51 |
2021-02-16
|
$113.43 |
2021-04-19
|
$89.98 |
2021-04-19
|
$91.00 |
$115.21 |
$80.33 |
1.57 %
|
-29.18 %
|
1
|
8
|
CHGG
|
SOLD
|
-9.02 %
|
2021-01-08
|
$96.63 |
2021-01-11
|
$95.00 |
2021-03-12
|
$89.20 |
2021-03-12
|
$86.43 |
$115.21 |
$80.48 |
21.27 %
|
-15.28 %
|
4
|
9
|
CHGG
|
SOLD
|
-9.02 %
|
2021-01-08
|
$96.63 |
2021-01-11
|
$95.00 |
2021-03-12
|
$89.20 |
2021-03-12
|
$86.43 |
$115.21 |
$80.48 |
21.27 %
|
-15.28 %
|
1
|
10
|
CHGG
|
SOLD
|
15.47 %
|
2020-12-22
|
$93.89 |
2020-12-23
|
$93.61 |
2021-02-22
|
$103.78 |
2021-02-22
|
$108.09 |
$115.21 |
$85.87 |
23.07 %
|
-8.27 %
|
1
|
11
|
CHGG
|
SOLD
|
18.71 %
|
2020-12-21
|
$90.61 |
2020-12-22
|
$91.05 |
2021-02-22
|
$103.78 |
2021-02-22
|
$108.09 |
$115.21 |
$85.87 |
26.53 %
|
-5.69 %
|
4
|
12
|
CHGG
|
SOLD
|
18.71 %
|
2020-12-21
|
$90.61 |
2020-12-22
|
$91.05 |
2021-02-22
|
$103.78 |
2021-02-22
|
$108.09 |
$115.21 |
$85.87 |
26.53 %
|
-5.69 %
|
1
|
13
|
CHGG
|
SOLD
|
-16.28 %
|
2020-08-03
|
$85.93 |
2020-08-04
|
$86.92 |
2020-10-05
|
$74.76 |
2020-10-05
|
$72.77 |
$89.82 |
$62.84 |
3.34 %
|
-27.70 %
|
1
|
14
|
CHGG
|
SOLD
|
11.48 %
|
2020-06-22
|
$69.83 |
2020-06-23
|
$70.14 |
2020-08-24
|
$73.46 |
2020-08-24
|
$78.19 |
$89.82 |
$62.52 |
28.06 %
|
-10.86 %
|
1
|
15
|
CHGG
|
SOLD
|
21.62 %
|
2020-05-05
|
$57.92 |
2020-05-06
|
$58.66 |
2020-07-06
|
$71.27 |
2020-07-06
|
$71.34 |
$71.34 |
$54.85 |
21.62 %
|
-6.50 %
|
1
|
16
|
CHGG
|
SOLD
|
54.66 %
|
2020-04-08
|
$36.84 |
2020-04-09
|
$37.23 |
2020-06-08
|
$57.74 |
2020-06-08
|
$57.58 |
$67.98 |
$34.93 |
82.59 %
|
-6.18 %
|
3
|
17
|
CHGG
|
SOLD
|
64.45 %
|
2020-03-10
|
$38.97 |
2020-03-11
|
$38.00 |
2020-05-11
|
$61.17 |
2020-05-11
|
$62.49 |
$63.50 |
$25.89 |
67.11 %
|
-31.87 %
|
5
|
18
|
CHGG
|
SOLD
|
11.43 %
|
2020-02-27
|
$39.01 |
2020-02-28
|
$38.32 |
2020-04-28
|
$41.15 |
2020-04-28
|
$42.70 |
$42.70 |
$25.89 |
11.43 %
|
-32.44 %
|
5
|
19
|
CHGG
|
SOLD
|
20.01 %
|
2019-11-05
|
$33.54 |
2019-11-06
|
$33.74 |
2020-02-21
|
$40.03 |
2020-02-21
|
$40.49 |
$40.49 |
$33.50 |
20.01 %
|
-0.71 %
|
3
|
20
|
CHGG
|
SOLD
|
-34.39 %
|
2019-07-30
|
$45.77 |
2019-07-31
|
$45.88 |
2019-09-30
|
$29.95 |
2019-09-30
|
$30.10 |
$46.04 |
$30.10 |
0.35 %
|
-34.39 %
|
1
|
21
|
CHGG
|
SOLD
|
-24.92 %
|
2019-07-11
|
$44.73 |
2019-07-12
|
$44.74 |
2019-09-10
|
$33.12 |
2019-09-10
|
$33.59 |
$48.22 |
$33.24 |
7.78 %
|
-25.70 %
|
4
|
22
|
CHGG
|
SOLD
|
-24.92 %
|
2019-07-11
|
$44.73 |
2019-07-12
|
$44.74 |
2019-09-10
|
$33.12 |
2019-09-10
|
$33.59 |
$48.22 |
$33.24 |
7.78 %
|
-25.70 %
|
1
|
23
|
CHGG
|
SOLD
|
-17.30 %
|
2019-07-08
|
$42.79 |
2019-07-09
|
$42.78 |
2019-09-09
|
$33.92 |
2019-09-09
|
$35.38 |
$48.22 |
$33.82 |
12.72 %
|
-20.94 %
|
1
|
24
|
CHGG
|
SOLD
|
-10.50 %
|
2019-03-01
|
$40.42 |
2019-03-04
|
$40.40 |
2019-05-03
|
$37.32 |
2019-05-03
|
$36.16 |
$41.69 |
$34.53 |
3.19 %
|
-14.53 %
|
4
|
25
|
CHGG
|
SOLD
|
-10.50 %
|
2019-03-01
|
$40.42 |
2019-03-04
|
$40.40 |
2019-05-03
|
$37.32 |
2019-05-03
|
$36.16 |
$41.69 |
$34.53 |
3.19 %
|
-14.53 %
|
1
|
26
|
CHGG
|
SOLD
|
-1.42 %
|
2019-02-12
|
$37.46 |
2019-02-13
|
$37.97 |
2019-04-15
|
$38.23 |
2019-04-15
|
$37.43 |
$41.69 |
$36.07 |
9.80 %
|
-5.00 %
|
1
|
27
|
CHGG
|
SOLD
|
9.68 %
|
2019-01-18
|
$33.90 |
2019-01-23
|
$33.36 |
2019-03-25
|
$37.29 |
2019-03-25
|
$36.59 |
$41.69 |
$33.08 |
24.97 %
|
-0.84 %
|
4
|
28
|
CHGG
|
SOLD
|
9.68 %
|
2019-01-18
|
$33.90 |
2019-01-23
|
$33.36 |
2019-03-25
|
$37.29 |
2019-03-25
|
$36.59 |
$41.69 |
$33.08 |
24.97 %
|
-0.84 %
|
1
|
29
|
CHGG
|
SOLD
|
25.65 %
|
2018-11-28
|
$27.21 |
2018-11-29
|
$27.13 |
2019-01-28
|
$34.38 |
2019-01-28
|
$34.09 |
$34.09 |
$25.16 |
25.65 %
|
-7.26 %
|
5
|
30
|
CHGG
|
SOLD
|
25.65 %
|
2018-11-28
|
$27.21 |
2018-11-29
|
$27.13 |
2019-01-28
|
$34.38 |
2019-01-28
|
$34.09 |
$34.09 |
$25.16 |
25.65 %
|
-7.26 %
|
3
|
31
|
CHGG
|
SOLD
|
6.90 %
|
2018-10-30
|
$26.32 |
2018-11-01
|
$26.38 |
2018-12-31
|
$28.42 |
2018-12-31
|
$28.20 |
$30.34 |
$23.21 |
15.01 %
|
-12.02 %
|
5
|
32
|
CHGG
|
SOLD
|
1.46 %
|
2018-08-01
|
$28.28 |
2018-08-02
|
$28.09 |
2018-10-01
|
$27.42 |
2018-10-01
|
$28.50 |
$32.82 |
$26.54 |
16.84 %
|
-5.52 %
|
3
|
33
|
CHGG
|
SOLD
|
1.62 %
|
2018-06-12
|
$29.04 |
2018-06-13
|
$29.05 |
2018-08-13
|
$29.02 |
2018-08-13
|
$29.52 |
$29.84 |
$25.38 |
2.72 %
|
-12.63 %
|
1
|
34
|
CHGG
|
SOLD
|
-0.76 %
|
2018-05-30
|
$27.65 |
2018-05-31
|
$27.55 |
2018-07-30
|
$25.47 |
2018-07-30
|
$27.34 |
$29.84 |
$26.37 |
8.31 %
|
-4.28 %
|
1
|
35
|
CHGG
|
SOLD
|
18.27 %
|
2018-05-07
|
$24.51 |
2018-05-08
|
$24.57 |
2018-07-09
|
$28.95 |
2018-07-09
|
$29.06 |
$29.76 |
$24.16 |
21.12 %
|
-1.67 %
|
4
|
36
|
CHGG
|
SOLD
|
18.27 %
|
2018-05-07
|
$24.51 |
2018-05-08
|
$24.57 |
2018-07-09
|
$28.95 |
2018-07-09
|
$29.06 |
$29.76 |
$24.16 |
21.12 %
|
-1.67 %
|
1
|
37
|
CHGG
|
SOLD
|
6.83 %
|
2018-03-08
|
$22.82 |
2018-03-09
|
$23.00 |
2018-05-08
|
$24.94 |
2018-05-08
|
$24.57 |
$24.71 |
$19.50 |
7.43 %
|
-15.22 %
|
4
|
38
|
CHGG
|
SOLD
|
6.83 %
|
2018-03-08
|
$22.82 |
2018-03-09
|
$23.00 |
2018-05-08
|
$24.94 |
2018-05-08
|
$24.57 |
$24.71 |
$19.50 |
7.43 %
|
-15.22 %
|
1
|
39
|
CHGG
|
SOLD
|
9.82 %
|
2018-03-06
|
$22.01 |
2018-03-07
|
$21.90 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
9.82 %
|
-10.96 %
|
4
|
40
|
CHGG
|
SOLD
|
9.82 %
|
2018-03-06
|
$22.01 |
2018-03-07
|
$21.90 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
9.82 %
|
-10.96 %
|
1
|
41
|
CHGG
|
SOLD
|
11.09 %
|
2018-03-05
|
$21.61 |
2018-03-06
|
$21.65 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
11.09 %
|
-9.93 %
|
4
|
42
|
CHGG
|
SOLD
|
11.09 %
|
2018-03-05
|
$21.61 |
2018-03-06
|
$21.65 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
11.09 %
|
-9.93 %
|
1
|
43
|
CHGG
|
SOLD
|
12.57 %
|
2018-03-02
|
$21.07 |
2018-03-05
|
$20.92 |
2018-05-04
|
$23.88 |
2018-05-04
|
$23.55 |
$23.90 |
$19.50 |
14.24 %
|
-6.79 %
|
4
|
44
|
CHGG
|
SOLD
|
12.57 %
|
2018-03-02
|
$21.07 |
2018-03-05
|
$20.92 |
2018-05-04
|
$23.88 |
2018-05-04
|
$23.55 |
$23.90 |
$19.50 |
14.24 %
|
-6.79 %
|
1
|
45
|
CHGG
|
SOLD
|
10.22 %
|
2018-02-21
|
$20.47 |
2018-02-22
|
$20.54 |
2018-04-23
|
$22.27 |
2018-04-23
|
$22.64 |
$23.54 |
$19.42 |
14.61 %
|
-5.45 %
|
1
|
46
|
CHGG
|
SOLD
|
14.41 %
|
2018-02-13
|
$19.15 |
2018-02-14
|
$19.09 |
2018-04-16
|
$21.99 |
2018-04-16
|
$21.84 |
$23.22 |
$18.50 |
21.63 %
|
-3.09 %
|
1
|
47
|
CHGG
|
SOLD
|
25.59 %
|
2018-02-12
|
$16.36 |
2018-02-13
|
$17.39 |
2018-04-16
|
$21.99 |
2018-04-16
|
$21.84 |
$23.22 |
$17.30 |
33.53 %
|
-0.52 %
|
3
|
48
|
CHGG
|
SOLD
|
24.52 %
|
2018-01-03
|
$16.77 |
2018-01-04
|
$16.80 |
2018-03-05
|
$21.61 |
2018-03-05
|
$20.92 |
$21.09 |
$15.46 |
25.54 %
|
-7.98 %
|
2
|
49
|
CHGG
|
SOLD
|
24.52 %
|
2018-01-03
|
$16.77 |
2018-01-04
|
$16.80 |
2018-03-05
|
$21.61 |
2018-03-05
|
$20.92 |
$21.09 |
$15.46 |
25.54 %
|
-7.98 %
|
1
|
50
|
CHGG
|
SOLD
|
0.00%
|
2017-10-27
|
$16.48 |
2017-10-30
|
$16.50 |
2017-12-29
|
$16.32 |
2017-12-29
|
$16.50 |
$16.67 |
$13.75 |
1.03 %
|
-16.67 %
|
4
|