StockDomo.com

CHH Profile

Created CHH on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHH HOLD -11.18 % 2022-09-14 $117.11 2022-09-15 $117.34 2022-09-26 $104.22 $119.46 $104.15 1.81 % -11.24 % 3
2 CHH HOLD -10.43 % 2022-08-12 $117.95 2022-08-15 $116.35 2022-09-26 $104.22 $122.93 $104.15 5.66 % -10.49 % 3
3 CHH HOLD -11.58 % 2022-08-03 $119.52 2022-08-04 $117.87 2022-09-26 $104.22 $122.93 $104.15 4.29 % -11.64 % 3
4 CHH SOLD -10.04 % 2022-03-29 $143.49 2022-03-30 $142.50 2022-05-31 $127.89 2022-05-31 $128.20 $150.41 $118.75 5.55 % -16.67 % 3
5 CHH SOLD -10.59 % 2022-03-25 $143.09 2022-03-28 $143.62 2022-05-27 $129.50 2022-05-27 $128.41 $150.41 $118.75 4.73 % -17.32 % 3
6 CHH SOLD -5.25 % 2022-02-15 $150.42 2022-02-16 $150.00 2022-04-18 $141.77 2022-04-18 $142.13 $152.62 $127.92 1.75 % -14.72 % 3
7 CHH SOLD 2.79 % 2021-12-17 $143.22 2021-12-20 $140.65 2022-02-18 $144.13 2022-02-18 $144.58 $157.46 $134.77 11.95 % -4.18 % 3
8 CHH SOLD 0.76 % 2021-11-08 $151.50 2021-11-09 $152.54 2022-01-10 $152.34 2022-01-10 $153.70 $157.46 $139.09 3.23 % -8.82 % 4
9 CHH SOLD 0.76 % 2021-11-08 $151.50 2021-11-09 $152.54 2022-01-10 $152.34 2022-01-10 $153.70 $157.46 $139.09 3.23 % -8.82 % 1
10 CHH SOLD 3.33 % 2021-11-05 $148.83 2021-11-08 $149.96 2022-01-07 $154.27 2022-01-07 $154.96 $157.46 $139.09 5.00 % -7.25 % 4
11 CHH SOLD 3.33 % 2021-11-05 $148.83 2021-11-08 $149.96 2022-01-07 $154.27 2022-01-07 $154.96 $157.46 $139.09 5.00 % -7.25 % 1
12 CHH SOLD 5.50 % 2021-11-04 $143.94 2021-11-05 $147.06 2022-01-04 $154.62 2022-01-04 $155.15 $157.46 $139.09 7.07 % -5.42 % 4
13 CHH SOLD 5.50 % 2021-11-04 $143.94 2021-11-05 $147.06 2022-01-04 $154.62 2022-01-04 $155.15 $157.46 $139.09 7.07 % -5.42 % 1
14 CHH SOLD 10.51 % 2021-11-01 $141.95 2021-11-02 $141.56 2022-01-03 $154.00 2022-01-03 $156.44 $157.46 $138.56 11.23 % -2.12 % 4
15 CHH SOLD 10.51 % 2021-11-01 $141.95 2021-11-02 $141.56 2022-01-03 $154.00 2022-01-03 $156.44 $157.46 $138.56 11.23 % -2.12 % 1
16 CHH SOLD 9.52 % 2021-10-29 $140.62 2021-11-01 $141.25 2021-12-31 $155.99 2021-12-31 $154.69 $157.46 $138.56 11.48 % -1.90 % 4
17 CHH SOLD 9.52 % 2021-10-29 $140.62 2021-11-01 $141.25 2021-12-31 $155.99 2021-12-31 $154.69 $157.46 $138.56 11.48 % -1.90 % 1
18 CHH SOLD 9.97 % 2021-10-01 $133.41 2021-10-04 $134.16 2021-12-03 $143.93 2021-12-03 $147.54 $153.03 $130.41 14.07 % -2.80 % 4
19 CHH SOLD 9.97 % 2021-10-01 $133.41 2021-10-04 $134.16 2021-12-03 $143.93 2021-12-03 $147.54 $153.03 $130.41 14.07 % -2.80 % 1
20 CHH SOLD 12.86 % 2021-09-29 $130.46 2021-09-30 $130.20 2021-11-29 $145.70 2021-11-29 $146.94 $153.03 $126.36 17.53 % -2.95 % 6
21 CHH SOLD 12.86 % 2021-09-29 $130.46 2021-09-30 $130.20 2021-11-29 $145.70 2021-11-29 $146.94 $153.03 $126.36 17.53 % -2.95 % 4
22 CHH SOLD 12.86 % 2021-09-29 $130.46 2021-09-30 $130.20 2021-11-29 $145.70 2021-11-29 $146.94 $153.03 $126.36 17.53 % -2.95 % 2
23 CHH SOLD 12.86 % 2021-09-29 $130.46 2021-09-30 $130.20 2021-11-29 $145.70 2021-11-29 $146.94 $153.03 $126.36 17.53 % -2.95 % 1
24 CHH SOLD -2.27 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 6
25 CHH SOLD -2.27 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 4
26 CHH SOLD -2.27 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 2
27 CHH SOLD -2.27 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 1
28 CHH SOLD -0.17 % 2021-05-14 $119.23 2021-05-17 $118.43 2021-07-16 $114.92 2021-07-16 $118.23 $123.77 $115.11 4.51 % -2.80 % 6
29 CHH SOLD -0.17 % 2021-05-14 $119.23 2021-05-17 $118.43 2021-07-16 $114.92 2021-07-16 $118.23 $123.77 $115.11 4.51 % -2.80 % 4
30 CHH SOLD -0.17 % 2021-05-14 $119.23 2021-05-17 $118.43 2021-07-16 $114.92 2021-07-16 $118.23 $123.77 $115.11 4.51 % -2.80 % 2
31 CHH SOLD -0.17 % 2021-05-14 $119.23 2021-05-17 $118.43 2021-07-16 $114.92 2021-07-16 $118.23 $123.77 $115.11 4.51 % -2.80 % 1
32 CHH SOLD -3.71 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 6
33 CHH SOLD -3.71 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 4
34 CHH SOLD -3.71 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 2
35 CHH SOLD -3.71 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 1
36 CHH SOLD -1.88 % 2020-12-04 $108.38 2020-12-07 $107.56 2021-02-05 $106.74 2021-02-05 $105.54 $110.18 $100.11 2.44 % -6.93 % 4
37 CHH SOLD -1.88 % 2020-12-04 $108.38 2020-12-07 $107.56 2021-02-05 $106.74 2021-02-05 $105.54 $110.18 $100.11 2.44 % -6.93 % 1
38 CHH SOLD -31.36 % 2020-02-21 $107.37 2020-02-24 $103.97 2020-04-24 $70.90 2020-04-24 $71.37 $104.13 $46.25 0.15 % -55.52 % 4
39 CHH SOLD -31.36 % 2020-02-21 $107.37 2020-02-24 $103.97 2020-04-24 $70.90 2020-04-24 $71.37 $104.13 $46.25 0.15 % -55.52 % 1
40 CHH SOLD -35.84 % 2019-12-11 $100.08 2020-02-21 $106.04 2020-04-21 $67.62 2020-04-21 $68.04 $107.76 $46.25 1.62 % -56.38 % 1
41 CHH SOLD 11.05 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 6
42 CHH SOLD 11.05 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 4
43 CHH SOLD 11.05 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 2
44 CHH SOLD 11.05 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 1
45 CHH SOLD 18.40 % 2019-11-05 $89.89 2019-11-06 $89.56 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $89.12 18.40 % -0.49 % 3
46 CHH SOLD -4.43 % 2019-09-04 $92.45 2019-09-05 $93.30 2019-11-04 $89.38 2019-11-04 $89.17 $94.78 $85.07 1.59 % -8.82 % 6
47 CHH SOLD -4.43 % 2019-09-04 $92.45 2019-09-05 $93.30 2019-11-04 $89.38 2019-11-04 $89.17 $94.78 $85.07 1.59 % -8.82 % 4
48 CHH SOLD -4.43 % 2019-09-04 $92.45 2019-09-05 $93.30 2019-11-04 $89.38 2019-11-04 $89.17 $94.78 $85.07 1.59 % -8.82 % 2
49 CHH SOLD -4.43 % 2019-09-04 $92.45 2019-09-05 $93.30 2019-11-04 $89.38 2019-11-04 $89.17 $94.78 $85.07 1.59 % -8.82 % 1
50 CHH SOLD -0.84 % 2019-08-13 $90.48 2019-08-14 $89.46 2019-10-14 $87.89 2019-10-14 $88.71 $94.78 $86.33 5.95 % -3.50 % 6

Average Return: -0.17 %

Average High Return: 6.76 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: CHH

Stock Chart:CHH

By: StockDomo.com