StockDomo.com

CHI Profile

Created CHI on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHI SOLD -10.88 % 2021-11-05 $16.25 2021-11-08 $16.27 2022-01-07 $14.69 2022-01-07 $14.50 $16.44 $14.47 1.04 % -11.06 % 2
2 CHI SOLD -10.88 % 2021-11-05 $16.25 2021-11-08 $16.27 2022-01-07 $14.69 2022-01-07 $14.50 $16.44 $14.47 1.04 % -11.06 % 1
3 CHI SOLD -5.80 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 6
4 CHI SOLD -5.80 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 4
5 CHI SOLD -5.80 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 2
6 CHI SOLD -5.80 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 1
7 CHI SOLD -6.63 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 6
8 CHI SOLD -6.63 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 4
9 CHI SOLD -6.63 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 2
10 CHI SOLD -6.63 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 1
11 CHI SOLD -3.04 % 2021-10-07 $15.51 2021-10-08 $15.46 2021-12-07 $15.15 2021-12-07 $14.99 $16.44 $14.67 6.34 % -5.11 % 3
12 CHI SOLD 4.34 % 2021-08-20 $15.25 2021-08-23 $15.22 2021-10-22 $15.88 2021-10-22 $15.88 $15.95 $14.87 4.80 % -2.30 % 3
13 CHI SOLD -2.68 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 6
14 CHI SOLD -2.68 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 4
15 CHI SOLD -2.68 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 2
16 CHI SOLD -2.68 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 1
17 CHI SOLD 0.47 % 2021-04-07 $14.98 2021-04-08 $14.95 2021-06-07 $15.00 2021-06-07 $15.02 $15.39 $14.00 2.94 % -6.35 % 6
18 CHI SOLD 0.47 % 2021-04-07 $14.98 2021-04-08 $14.95 2021-06-07 $15.00 2021-06-07 $15.02 $15.39 $14.00 2.94 % -6.35 % 4
19 CHI SOLD 0.47 % 2021-04-07 $14.98 2021-04-08 $14.95 2021-06-07 $15.00 2021-06-07 $15.02 $15.39 $14.00 2.94 % -6.35 % 2
20 CHI SOLD 0.47 % 2021-04-07 $14.98 2021-04-08 $14.95 2021-06-07 $15.00 2021-06-07 $15.02 $15.39 $14.00 2.94 % -6.35 % 1
21 CHI SOLD 1.54 % 2021-02-02 $14.22 2021-02-03 $14.24 2021-04-05 $14.49 2021-04-05 $14.46 $14.96 $13.39 5.06 % -5.97 % 6
22 CHI SOLD 1.54 % 2021-02-02 $14.22 2021-02-03 $14.24 2021-04-05 $14.49 2021-04-05 $14.46 $14.96 $13.39 5.06 % -5.97 % 4
23 CHI SOLD 1.54 % 2021-02-02 $14.22 2021-02-03 $14.24 2021-04-05 $14.49 2021-04-05 $14.46 $14.96 $13.39 5.06 % -5.97 % 2
24 CHI SOLD 1.54 % 2021-02-02 $14.22 2021-02-03 $14.24 2021-04-05 $14.49 2021-04-05 $14.46 $14.96 $13.39 5.06 % -5.97 % 1
25 CHI SOLD 1.56 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 6
26 CHI SOLD 1.56 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 4
27 CHI SOLD 1.56 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 2
28 CHI SOLD 1.56 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 1
29 CHI SOLD 5.28 % 2020-12-01 $12.95 2020-12-02 $12.88 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.25 % -0.78 % 4
30 CHI SOLD 5.28 % 2020-12-01 $12.95 2020-12-02 $12.88 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.25 % -0.78 % 1
31 CHI SOLD 5.12 % 2020-11-30 $12.88 2020-12-01 $12.90 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.08 % -0.93 % 4
32 CHI SOLD 5.12 % 2020-11-30 $12.88 2020-12-01 $12.90 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.08 % -0.93 % 1
33 CHI SOLD 11.90 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 6
34 CHI SOLD 11.90 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 4
35 CHI SOLD 11.90 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 2
36 CHI SOLD 11.90 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 1
37 CHI SOLD 13.63 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 6
38 CHI SOLD 13.63 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 4
39 CHI SOLD 13.63 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 2
40 CHI SOLD 13.63 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 1
41 CHI SOLD 14.43 % 2020-11-05 $11.62 2020-11-06 $11.64 2021-01-05 $13.34 2021-01-05 $13.32 $13.89 $11.57 19.33 % -0.60 % 3
42 CHI SOLD 15.80 % 2020-10-06 $11.34 2020-10-07 $11.39 2020-12-07 $13.28 2020-12-07 $13.19 $13.28 $10.84 16.59 % -4.83 % 3
43 CHI SOLD -8.45 % 2020-09-01 $11.95 2020-09-02 $11.95 2020-11-02 $10.94 2020-11-02 $10.94 $11.96 $10.54 0.08 % -11.80 % 6
44 CHI SOLD -8.45 % 2020-09-01 $11.95 2020-09-02 $11.95 2020-11-02 $10.94 2020-11-02 $10.94 $11.96 $10.54 0.08 % -11.80 % 4
45 CHI SOLD -8.45 % 2020-09-01 $11.95 2020-09-02 $11.95 2020-11-02 $10.94 2020-11-02 $10.94 $11.96 $10.54 0.08 % -11.80 % 2
46 CHI SOLD -8.45 % 2020-09-01 $11.95 2020-09-02 $11.95 2020-11-02 $10.94 2020-11-02 $10.94 $11.96 $10.54 0.08 % -11.80 % 1
47 CHI SOLD -22.68 % 2020-02-21 $11.63 2020-02-24 $11.42 2020-04-24 $8.87 2020-04-24 $8.83 $11.42 $5.41 0.00% -52.63 % 2
48 CHI SOLD -22.68 % 2020-02-21 $11.63 2020-02-24 $11.42 2020-04-24 $8.87 2020-04-24 $8.83 $11.42 $5.41 0.00% -52.63 % 1
49 CHI SOLD 6.37 % 2019-12-06 $11.01 2019-12-09 $10.99 2020-02-21 $11.63 2020-02-21 $11.69 $11.69 $10.90 6.37 % -0.82 % 6
50 CHI SOLD 6.37 % 2019-12-06 $11.01 2019-12-09 $10.99 2020-02-21 $11.63 2020-02-21 $11.69 $11.69 $10.90 6.37 % -0.82 % 4

Average Return: 0.40 %

Average High Return: 5.90 %

Average Low Return: -7.40 %

Stock Details Yahoo Finance: CHI

Stock Chart:CHI

By: StockDomo.com