StockDomo.com

CHK Profile

Created CHK on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHK SOLD -8.81 % 2022-05-25 $99.25 2022-05-26 $99.73 2022-07-25 $92.31 2022-07-25 $90.94 $105.00 $72.50 5.28 % -27.30 % 1
2 CHK SOLD -8.14 % 2022-05-24 $97.87 2022-05-25 $99.00 2022-07-25 $92.31 2022-07-25 $90.94 $105.00 $72.50 6.06 % -26.77 % 4
3 CHK SOLD -8.14 % 2022-05-24 $97.87 2022-05-25 $99.00 2022-07-25 $92.31 2022-07-25 $90.94 $105.00 $72.50 6.06 % -26.77 % 1
4 CHK SOLD -12.15 % 2022-05-03 $88.59 2022-05-04 $91.14 2022-07-05 $76.71 2022-07-05 $80.07 $105.00 $75.02 15.21 % -17.69 % 3
5 CHK SOLD 14.35 % 2022-03-25 $89.32 2022-03-28 $87.19 2022-05-27 $103.15 2022-05-27 $99.70 $102.20 $80.44 17.22 % -7.74 % 1
6 CHK SOLD 4.14 % 2022-03-07 $85.89 2022-03-08 $87.00 2022-05-09 $84.70 2022-05-09 $90.60 $97.61 $73.26 12.20 % -15.79 % 1
7 CHK SOLD 13.16 % 2022-03-04 $85.00 2022-03-07 $85.81 2022-05-06 $93.15 2022-05-06 $97.10 $97.61 $73.26 13.75 % -14.63 % 4
8 CHK SOLD 13.16 % 2022-03-04 $85.00 2022-03-07 $85.81 2022-05-06 $93.15 2022-05-06 $97.10 $97.61 $73.26 13.75 % -14.63 % 1
9 CHK SOLD 4.46 % 2022-02-28 $77.25 2022-03-01 $77.54 2022-05-02 $82.76 2022-05-02 $81.00 $97.61 $73.26 25.88 % -5.52 % 4
10 CHK SOLD 4.46 % 2022-02-28 $77.25 2022-03-01 $77.54 2022-05-02 $82.76 2022-05-02 $81.00 $97.61 $73.26 25.88 % -5.52 % 1
11 CHK SOLD 13.02 % 2022-02-25 $75.08 2022-02-28 $75.05 2022-04-29 $82.02 2022-04-29 $84.82 $97.61 $73.26 30.06 % -2.39 % 1
12 CHK SOLD 25.30 % 2022-02-22 $66.35 2022-02-23 $67.15 2022-04-25 $84.09 2022-04-25 $84.14 $97.61 $66.50 45.36 % -0.97 % 3
13 CHK SOLD 26.66 % 2022-01-25 $67.13 2022-01-26 $68.84 2022-03-28 $87.95 2022-03-28 $87.19 $90.58 $64.51 31.58 % -6.29 % 3
14 CHK SOLD 7.76 % 2022-01-12 $73.11 2022-01-13 $73.33 2022-03-14 $76.26 2022-03-14 $79.02 $88.75 $61.45 21.03 % -16.20 % 4
15 CHK SOLD 7.76 % 2022-01-12 $73.11 2022-01-13 $73.33 2022-03-14 $76.26 2022-03-14 $79.02 $88.75 $61.45 21.03 % -16.20 % 1
16 CHK SOLD 12.39 % 2022-01-10 $70.20 2022-01-11 $70.31 2022-03-14 $76.26 2022-03-14 $79.02 $88.75 $61.45 26.23 % -12.60 % 1
17 CHK SOLD -7.12 % 2021-10-25 $67.75 2021-10-26 $67.97 2021-12-27 $65.85 2021-12-27 $63.13 $69.40 $56.75 2.10 % -16.51 % 4
18 CHK SOLD -7.12 % 2021-10-25 $67.75 2021-10-26 $67.97 2021-12-27 $65.85 2021-12-27 $63.13 $69.40 $56.75 2.10 % -16.51 % 1
19 CHK SOLD -7.15 % 2021-10-05 $66.92 2021-10-06 $66.17 2021-12-06 $59.79 2021-12-06 $61.44 $69.40 $56.75 4.88 % -14.24 % 4
20 CHK SOLD -7.15 % 2021-10-05 $66.92 2021-10-06 $66.17 2021-12-06 $59.79 2021-12-06 $61.44 $69.40 $56.75 4.88 % -14.24 % 1
21 CHK SOLD 1.02 % 2021-09-13 $62.66 2021-09-14 $63.02 2021-11-15 $62.41 2021-11-15 $63.66 $69.40 $58.03 10.12 % -7.92 % 4
22 CHK SOLD 1.02 % 2021-09-13 $62.66 2021-09-14 $63.02 2021-11-15 $62.41 2021-11-15 $63.66 $69.40 $58.03 10.12 % -7.92 % 1
23 CHK SOLD 9.15 % 2021-09-08 $60.88 2021-09-09 $60.79 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 14.16 % -4.54 % 4
24 CHK SOLD 9.15 % 2021-09-08 $60.88 2021-09-09 $60.79 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 14.16 % -4.54 % 1
25 CHK SOLD 10.58 % 2021-09-07 $59.83 2021-09-08 $60.00 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 15.67 % -3.28 % 1
26 CHK SOLD 19.94 % 2021-08-27 $55.38 2021-08-30 $55.61 2021-10-29 $63.74 2021-10-29 $66.70 $69.40 $54.64 24.80 % -1.74 % 3
27 CHK SOLD 5.69 % 2021-08-12 $58.81 2021-08-13 $59.03 2021-10-12 $62.10 2021-10-12 $62.39 $67.41 $50.71 14.20 % -14.09 % 6
28 CHK SOLD 5.69 % 2021-08-12 $58.81 2021-08-13 $59.03 2021-10-12 $62.10 2021-10-12 $62.39 $67.41 $50.71 14.20 % -14.09 % 4
29 CHK SOLD 5.69 % 2021-08-12 $58.81 2021-08-13 $59.03 2021-10-12 $62.10 2021-10-12 $62.39 $67.41 $50.71 14.20 % -14.09 % 2
30 CHK SOLD 5.69 % 2021-08-12 $58.81 2021-08-13 $59.03 2021-10-12 $62.10 2021-10-12 $62.39 $67.41 $50.71 14.20 % -14.09 % 1
31 CHK SOLD -64.32 % 2019-11-04 $1.56 2019-11-05 $1.32 2020-02-21 $0.45 2020-02-21 $0.47 $1.41 $0.47 6.82 % -64.39 % 3
32 CHK SOLD -69.42 % 2019-10-25 $1.56 2019-10-28 $1.54 2020-02-21 $0.45 2020-02-21 $0.47 $1.59 $0.47 3.25 % -69.48 % 3
33 CHK SOLD -50.55 % 2019-09-09 $1.89 2019-09-10 $1.82 2019-11-11 $0.81 2019-11-11 $0.90 $2.15 $0.79 18.13 % -56.59 % 3
34 CHK SOLD 11.31 % 2019-01-28 $2.82 2019-01-29 $2.83 2019-04-01 $3.15 2019-04-01 $3.15 $3.38 $2.29 19.43 % -19.08 % 3
35 CHK SOLD -43.88 % 2018-10-12 $4.45 2018-10-15 $4.49 2018-12-14 $2.33 2018-12-14 $2.52 $4.86 $2.51 8.24 % -44.10 % 3
36 CHK SOLD 37.30 % 2018-05-15 $3.71 2018-05-16 $3.70 2018-07-16 $4.90 2018-07-16 $5.08 $5.60 $3.67 51.35 % -0.81 % 5
37 CHK SOLD -2.47 % 2017-11-29 $4.05 2017-11-30 $4.05 2018-01-29 $3.88 2018-01-29 $3.95 $4.34 $3.50 7.16 % -13.58 % 3
38 CHK SOLD -3.61 % 2017-11-06 $4.18 2017-11-07 $4.15 2018-01-08 $3.97 2018-01-08 $4.00 $4.27 $3.50 2.89 % -15.66 % 3
39 CHK SOLD 7.14 % 2017-11-01 $3.96 2017-11-02 $3.78 2018-01-02 $4.10 2018-01-02 $4.05 $4.27 $3.50 12.96 % -7.41 % 3
40 CHK SOLD -14.26 % 2017-07-27 $5.06 2017-07-28 $5.05 2017-09-26 $4.37 2017-09-26 $4.33 $5.20 $3.55 2.97 % -29.70 % 3
41 CHK SOLD -21.97 % 2017-05-10 $5.75 2017-05-11 $5.78 2017-07-10 $4.66 2017-07-10 $4.51 $5.87 $4.38 1.56 % -24.22 % 3

Average Return: -1.47 %

Average High Return: 14.91 %

Average Low Return: -17.31 %

Stock Details Yahoo Finance: CHK

Stock Chart:CHK

By: StockDomo.com