StockDomo.com

CHKP Profile

Created CHKP on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHKP SOLD -12.73 % 2022-02-28 $144.88 2022-03-01 $144.16 2022-05-02 $128.54 2022-05-02 $125.81 $149.62 $125.47 3.79 % -12.96 % 4
2 CHKP SOLD -12.73 % 2022-02-28 $144.88 2022-03-01 $144.16 2022-05-02 $128.54 2022-05-02 $125.81 $149.62 $125.47 3.79 % -12.96 % 1
3 CHKP SOLD -8.64 % 2022-02-25 $140.83 2022-02-28 $140.22 2022-04-29 $126.29 2022-04-29 $128.11 $149.62 $125.92 6.70 % -10.20 % 4
4 CHKP SOLD -8.64 % 2022-02-25 $140.83 2022-02-28 $140.22 2022-04-29 $126.29 2022-04-29 $128.11 $149.62 $125.92 6.70 % -10.20 % 1
5 CHKP SOLD 0.22 % 2022-02-24 $138.21 2022-02-25 $137.17 2022-04-26 $135.51 2022-04-26 $137.47 $149.62 $132.38 9.08 % -3.49 % 4
6 CHKP SOLD 0.22 % 2022-02-24 $138.21 2022-02-25 $137.17 2022-04-26 $135.51 2022-04-26 $137.47 $149.62 $132.38 9.08 % -3.49 % 1
7 CHKP SOLD 7.88 % 2022-02-16 $132.55 2022-02-17 $133.03 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 12.47 % -4.68 % 4
8 CHKP SOLD 7.88 % 2022-02-16 $132.55 2022-02-17 $133.03 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 12.47 % -4.68 % 1
9 CHKP SOLD 9.42 % 2022-02-15 $131.75 2022-02-16 $131.15 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 14.08 % -3.32 % 4
10 CHKP SOLD 9.42 % 2022-02-15 $131.75 2022-02-16 $131.15 2022-04-18 $142.08 2022-04-18 $143.51 $149.62 $126.80 14.08 % -3.32 % 1
11 CHKP SOLD 20.19 % 2022-01-07 $119.50 2022-01-10 $118.47 2022-03-11 $134.16 2022-03-11 $142.39 $149.62 $116.12 26.29 % -1.98 % 5
12 CHKP SOLD 19.04 % 2022-01-06 $115.05 2022-01-07 $115.65 2022-03-08 $136.07 2022-03-08 $137.67 $149.62 $115.24 29.37 % -0.35 % 3
13 CHKP SOLD -1.06 % 2021-07-09 $123.80 2021-07-12 $123.54 2021-09-10 $121.12 2021-09-10 $122.23 $128.39 $118.22 3.93 % -4.31 % 5
14 CHKP SOLD 4.05 % 2021-07-08 $118.30 2021-07-09 $119.20 2021-09-07 $122.79 2021-09-07 $124.03 $128.39 $118.22 7.71 % -0.82 % 3
15 CHKP SOLD -19.80 % 2020-12-28 $137.59 2020-12-29 $138.07 2021-03-01 $113.03 2021-03-01 $110.73 $139.26 $109.31 0.86 % -20.83 % 4
16 CHKP SOLD -19.80 % 2020-12-28 $137.59 2020-12-29 $138.07 2021-03-01 $113.03 2021-03-01 $110.73 $139.26 $109.31 0.86 % -20.83 % 1
17 CHKP SOLD -14.23 % 2020-12-22 $133.42 2020-12-23 $134.45 2021-02-22 $115.94 2021-02-22 $115.32 $139.26 $115.26 3.58 % -14.27 % 4
18 CHKP SOLD -14.23 % 2020-12-22 $133.42 2020-12-23 $134.45 2021-02-22 $115.94 2021-02-22 $115.32 $139.26 $115.26 3.58 % -14.27 % 1
19 CHKP SOLD -3.36 % 2020-12-18 $122.25 2020-12-21 $121.56 2021-02-19 $115.88 2021-02-19 $117.48 $139.26 $115.26 14.56 % -5.18 % 3
20 CHKP SOLD -1.26 % 2020-12-14 $122.52 2020-12-15 $122.33 2021-02-16 $117.80 2021-02-16 $120.79 $139.26 $116.89 13.84 % -4.45 % 3
21 CHKP SOLD 13.57 % 2020-05-29 $109.67 2020-06-01 $108.78 2020-07-31 $125.35 2020-07-31 $123.54 $130.65 $103.43 20.10 % -4.92 % 5
22 CHKP SOLD 3.72 % 2020-04-16 $104.91 2020-04-17 $105.50 2020-06-16 $108.13 2020-06-16 $109.42 $112.96 $100.66 7.07 % -4.59 % 3
23 CHKP SOLD 7.40 % 2019-10-28 $109.02 2019-10-29 $108.97 2020-02-21 $116.34 2020-02-21 $117.03 $118.67 $108.50 8.90 % -0.43 % 3
24 CHKP SOLD 3.53 % 2019-10-04 $111.00 2019-10-07 $110.15 2019-12-06 $112.93 2019-12-06 $114.04 $118.67 $106.14 7.73 % -3.64 % 3
25 CHKP SOLD -4.68 % 2019-07-23 $115.71 2019-07-24 $114.50 2019-09-23 $108.44 2019-09-23 $109.14 $115.06 $105.13 0.49 % -8.18 % 3
26 CHKP SOLD -13.58 % 2019-04-12 $130.40 2019-04-15 $130.13 2019-06-14 $113.32 2019-06-14 $112.46 $132.75 $108.59 2.01 % -16.55 % 6
27 CHKP SOLD -13.58 % 2019-04-12 $130.40 2019-04-15 $130.13 2019-06-14 $113.32 2019-06-14 $112.46 $132.75 $108.59 2.01 % -16.55 % 4
28 CHKP SOLD -13.58 % 2019-04-12 $130.40 2019-04-15 $130.13 2019-06-14 $113.32 2019-06-14 $112.46 $132.75 $108.59 2.01 % -16.55 % 2
29 CHKP SOLD -13.58 % 2019-04-12 $130.40 2019-04-15 $130.13 2019-06-14 $113.32 2019-06-14 $112.46 $132.75 $108.59 2.01 % -16.55 % 1
30 CHKP SOLD -7.84 % 2019-03-18 $126.75 2019-03-19 $127.50 2019-05-20 $117.97 2019-05-20 $117.51 $132.75 $115.21 4.12 % -9.64 % 4
31 CHKP SOLD -7.84 % 2019-03-18 $126.75 2019-03-19 $127.50 2019-05-20 $117.97 2019-05-20 $117.51 $132.75 $115.21 4.12 % -9.64 % 1
32 CHKP SOLD -5.24 % 2019-03-15 $125.64 2019-03-18 $125.46 2019-05-17 $118.43 2019-05-17 $118.89 $132.75 $115.21 5.81 % -8.17 % 4
33 CHKP SOLD -5.24 % 2019-03-15 $125.64 2019-03-18 $125.46 2019-05-17 $118.43 2019-05-17 $118.89 $132.75 $115.21 5.81 % -8.17 % 1
34 CHKP SOLD -6.77 % 2019-03-14 $123.80 2019-03-15 $124.37 2019-05-14 $116.33 2019-05-14 $115.95 $132.75 $115.21 6.74 % -7.37 % 4
35 CHKP SOLD -6.77 % 2019-03-14 $123.80 2019-03-15 $124.37 2019-05-14 $116.33 2019-05-14 $115.95 $132.75 $115.21 6.74 % -7.37 % 1
36 CHKP SOLD 16.18 % 2019-01-28 $109.64 2019-01-29 $109.48 2019-04-01 $126.80 2019-04-01 $127.19 $128.11 $108.52 17.02 % -0.88 % 3
37 CHKP SOLD 16.89 % 2019-01-23 $107.40 2019-01-28 $107.34 2019-03-29 $126.49 2019-03-29 $125.47 $128.11 $107.34 19.35 % 0.00% 5
38 CHKP SOLD 6.59 % 2018-12-10 $109.13 2018-12-11 $109.82 2019-02-11 $116.65 2019-02-11 $117.06 $117.06 $98.57 6.59 % -10.24 % 5
39 CHKP SOLD -6.83 % 2018-09-13 $119.82 2018-09-14 $119.54 2018-11-13 $110.93 2018-11-13 $111.37 $120.81 $105.12 1.06 % -12.06 % 6
40 CHKP SOLD -6.83 % 2018-09-13 $119.82 2018-09-14 $119.54 2018-11-13 $110.93 2018-11-13 $111.37 $120.81 $105.12 1.06 % -12.06 % 4
41 CHKP SOLD -6.83 % 2018-09-13 $119.82 2018-09-14 $119.54 2018-11-13 $110.93 2018-11-13 $111.37 $120.81 $105.12 1.06 % -12.06 % 2
42 CHKP SOLD -6.83 % 2018-09-13 $119.82 2018-09-14 $119.54 2018-11-13 $110.93 2018-11-13 $111.37 $120.81 $105.12 1.06 % -12.06 % 1
43 CHKP SOLD 10.88 % 2018-07-10 $104.39 2018-07-11 $104.39 2018-09-10 $117.41 2018-09-10 $115.75 $118.01 $104.00 13.05 % -0.37 % 5
44 CHKP SOLD 15.57 % 2018-07-02 $99.34 2018-07-03 $99.73 2018-09-04 $116.61 2018-09-04 $115.26 $118.01 $98.63 18.33 % -1.10 % 3
45 CHKP SOLD 16.29 % 2018-06-28 $98.63 2018-06-29 $98.90 2018-08-28 $115.76 2018-08-28 $115.01 $117.62 $96.83 18.93 % -2.09 % 3
46 CHKP SOLD -6.73 % 2018-04-23 $102.80 2018-04-24 $103.61 2018-06-25 $96.55 2018-06-25 $96.64 $105.17 $93.76 1.51 % -9.51 % 3
47 CHKP SOLD -2.79 % 2018-04-10 $102.51 2018-04-11 $101.98 2018-06-11 $99.33 2018-06-11 $99.13 $105.17 $93.76 3.13 % -8.06 % 3
48 CHKP SOLD -3.64 % 2018-01-19 $104.48 2018-01-22 $104.80 2018-03-23 $99.36 2018-03-23 $100.99 $107.10 $95.03 2.19 % -9.32 % 3
49 CHKP SOLD -7.41 % 2017-06-07 $114.95 2017-06-08 $115.36 2017-08-07 $106.83 2017-08-07 $106.81 $116.63 $104.33 1.10 % -9.56 % 6
50 CHKP SOLD -7.41 % 2017-06-07 $114.95 2017-06-08 $115.36 2017-08-07 $106.83 2017-08-07 $106.81 $116.63 $104.33 1.10 % -9.56 % 4

Average Return: -1.63 %

Average High Return: 7.78 %

Average Low Return: -8.08 %

Stock Details Yahoo Finance: CHKP

Stock Chart:CHKP

By: StockDomo.com