CHL Profile
Created CHL on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHL
|
HOLD
|
-17.73 %
|
2020-11-09
|
$33.34 |
2020-11-10
|
$33.44 |
2021-01-08
|
$27.51 |
|
|
$34.69 |
$25.35 |
3.74 %
|
-24.19 %
|
3
|
2
|
CHL
|
SOLD
|
-14.82 %
|
2020-08-18
|
$38.38 |
2020-08-19
|
$38.00 |
2020-10-19
|
$32.10 |
2020-10-19
|
$32.37 |
$38.06 |
$31.71 |
0.16 %
|
-16.55 %
|
5
|
3
|
CHL
|
SOLD
|
-6.35 %
|
2020-07-06
|
$37.53 |
2020-07-07
|
$36.55 |
2020-09-08
|
$34.41 |
2020-09-08
|
$34.23 |
$38.69 |
$33.82 |
5.85 %
|
-7.47 %
|
3
|
4
|
CHL
|
SOLD
|
-2.86 %
|
2020-03-04
|
$40.10 |
2020-03-05
|
$39.81 |
2020-05-04
|
$38.67 |
2020-05-04
|
$38.67 |
$41.05 |
$30.12 |
3.11 %
|
-24.34 %
|
3
|
5
|
CHL
|
SOLD
|
1.21 %
|
2019-10-17
|
$42.14 |
2019-10-18
|
$42.20 |
2020-02-21
|
$42.50 |
2020-02-21
|
$42.71 |
$42.71 |
$37.44 |
1.21 %
|
-11.28 %
|
3
|
6
|
CHL
|
SOLD
|
-9.33 %
|
2019-10-03
|
$42.13 |
2019-10-04
|
$41.50 |
2019-12-03
|
$37.60 |
2019-12-03
|
$37.63 |
$42.69 |
$37.53 |
2.87 %
|
-9.57 %
|
3
|
7
|
CHL
|
SOLD
|
-14.07 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
6
|
8
|
CHL
|
SOLD
|
-14.07 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
4
|
9
|
CHL
|
SOLD
|
-14.07 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
2
|
10
|
CHL
|
SOLD
|
-14.07 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
1
|
11
|
CHL
|
SOLD
|
-16.76 %
|
2019-03-18
|
$55.44 |
2019-03-19
|
$55.49 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$55.84 |
$45.55 |
0.63 %
|
-17.91 %
|
6
|
12
|
CHL
|
SOLD
|
-16.76 %
|
2019-03-18
|
$55.44 |
2019-03-19
|
$55.49 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$55.84 |
$45.55 |
0.63 %
|
-17.91 %
|
4
|
13
|
CHL
|
SOLD
|
-16.76 %
|
2019-03-18
|
$55.44 |
2019-03-19
|
$55.49 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$55.84 |
$45.55 |
0.63 %
|
-17.91 %
|
2
|
14
|
CHL
|
SOLD
|
-16.76 %
|
2019-03-18
|
$55.44 |
2019-03-19
|
$55.49 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$55.84 |
$45.55 |
0.63 %
|
-17.91 %
|
1
|
15
|
CHL
|
SOLD
|
-17.00 %
|
2019-03-15
|
$54.94 |
2019-03-18
|
$55.19 |
2019-05-17
|
$46.14 |
2019-05-17
|
$45.81 |
$55.84 |
$45.55 |
1.18 %
|
-17.47 %
|
6
|
16
|
CHL
|
SOLD
|
-17.00 %
|
2019-03-15
|
$54.94 |
2019-03-18
|
$55.19 |
2019-05-17
|
$46.14 |
2019-05-17
|
$45.81 |
$55.84 |
$45.55 |
1.18 %
|
-17.47 %
|
4
|
17
|
CHL
|
SOLD
|
-17.00 %
|
2019-03-15
|
$54.94 |
2019-03-18
|
$55.19 |
2019-05-17
|
$46.14 |
2019-05-17
|
$45.81 |
$55.84 |
$45.55 |
1.18 %
|
-17.47 %
|
2
|
18
|
CHL
|
SOLD
|
-17.00 %
|
2019-03-15
|
$54.94 |
2019-03-18
|
$55.19 |
2019-05-17
|
$46.14 |
2019-05-17
|
$45.81 |
$55.84 |
$45.55 |
1.18 %
|
-17.47 %
|
1
|
19
|
CHL
|
SOLD
|
3.90 %
|
2019-01-04
|
$49.23 |
2019-01-07
|
$49.50 |
2019-03-08
|
$51.86 |
2019-03-08
|
$51.43 |
$53.91 |
$49.45 |
8.91 %
|
-0.10 %
|
3
|
20
|
CHL
|
SOLD
|
7.42 %
|
2018-12-06
|
$48.69 |
2018-12-07
|
$49.44 |
2019-02-05
|
$53.36 |
2019-02-05
|
$53.11 |
$53.11 |
$46.13 |
7.42 %
|
-6.69 %
|
3
|
21
|
CHL
|
SOLD
|
-0.44 %
|
2018-11-01
|
$47.62 |
2018-11-02
|
$47.35 |
2019-01-02
|
$47.51 |
2019-01-02
|
$47.14 |
$49.81 |
$45.94 |
5.20 %
|
-2.98 %
|
5
|
22
|
CHL
|
SOLD
|
11.01 %
|
2018-08-07
|
$44.77 |
2018-08-08
|
$44.68 |
2018-10-08
|
$49.57 |
2018-10-08
|
$49.60 |
$49.60 |
$44.51 |
11.01 %
|
-0.38 %
|
3
|
23
|
CHL
|
SOLD
|
9.68 %
|
2018-07-31
|
$45.43 |
2018-08-01
|
$44.63 |
2018-10-01
|
$48.84 |
2018-10-01
|
$48.95 |
$49.05 |
$43.80 |
9.90 %
|
-1.86 %
|
3
|
24
|
CHL
|
SOLD
|
-6.75 %
|
2018-02-06
|
$50.96 |
2018-02-07
|
$49.93 |
2018-04-09
|
$46.56 |
2018-04-09
|
$46.56 |
$50.13 |
$44.55 |
0.40 %
|
-10.78 %
|
3
|
25
|
CHL
|
SOLD
|
-15.36 %
|
2018-01-24
|
$52.98 |
2018-01-25
|
$53.00 |
2018-03-26
|
$45.18 |
2018-03-26
|
$44.86 |
$53.02 |
$44.55 |
0.04 %
|
-15.94 %
|
5
|
26
|
CHL
|
SOLD
|
-9.02 %
|
2018-01-16
|
$50.69 |
2018-01-17
|
$50.75 |
2018-03-19
|
$46.03 |
2018-03-19
|
$46.17 |
$53.23 |
$45.09 |
4.89 %
|
-11.15 %
|
3
|
27
|
CHL
|
SOLD
|
-8.11 %
|
2018-01-05
|
$50.31 |
2018-01-08
|
$50.17 |
2018-03-09
|
$46.35 |
2018-03-09
|
$46.10 |
$53.23 |
$45.09 |
6.10 %
|
-10.13 %
|
3
|
28
|
CHL
|
SOLD
|
-9.33 %
|
2017-08-10
|
$55.08 |
2017-08-11
|
$55.93 |
2017-10-10
|
$50.83 |
2017-10-10
|
$50.71 |
$56.93 |
$50.07 |
1.79 %
|
-10.48 %
|
5
|
29
|
CHL
|
SOLD
|
-5.64 %
|
2017-07-21
|
$54.16 |
2017-07-24
|
$54.09 |
2017-09-22
|
$50.64 |
2017-09-22
|
$51.04 |
$56.93 |
$51.04 |
5.25 %
|
-5.64 %
|
3
|
30
|
CHL
|
SOLD
|
-3.85 %
|
2017-05-15
|
$55.17 |
2017-05-16
|
$55.12 |
2017-07-17
|
$53.11 |
2017-07-17
|
$53.00 |
$56.03 |
$51.30 |
1.65 %
|
-6.93 %
|
3
|