CHMA Profile
Created CHMA on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHMA
|
SOLD
|
22.98 %
|
2021-05-05
|
$3.98 |
2021-05-06
|
$3.83 |
2021-07-06
|
$4.40 |
2021-07-06
|
$4.71 |
$4.93 |
$3.70 |
28.72 %
|
-3.39 %
|
3
|
2
|
CHMA
|
SOLD
|
-40.00 %
|
2021-02-08
|
$4.89 |
2021-02-09
|
$5.00 |
2021-04-12
|
$2.82 |
2021-04-12
|
$3.00 |
$5.00 |
$2.77 |
0.00%
|
-44.60 %
|
5
|
3
|
CHMA
|
SOLD
|
-4.68 %
|
2020-11-25
|
$4.25 |
2020-11-27
|
$4.27 |
2021-01-26
|
$4.26 |
2021-01-26
|
$4.07 |
$4.87 |
$3.88 |
14.05 %
|
-9.13 %
|
3
|
4
|
CHMA
|
SOLD
|
-18.51 %
|
2020-08-19
|
$5.02 |
2020-08-20
|
$4.97 |
2020-10-19
|
$4.00 |
2020-10-19
|
$4.05 |
$5.74 |
$3.87 |
15.49 %
|
-22.13 %
|
5
|
5
|
CHMA
|
SOLD
|
-15.29 %
|
2020-05-18
|
$5.84 |
2020-05-19
|
$5.82 |
2020-07-20
|
$4.65 |
2020-07-20
|
$4.93 |
$7.75 |
$3.57 |
33.16 %
|
-38.66 %
|
5
|
6
|
CHMA
|
SOLD
|
-17.77 %
|
2020-05-08
|
$5.46 |
2020-05-11
|
$5.46 |
2020-07-10
|
$4.32 |
2020-07-10
|
$4.49 |
$7.75 |
$4.38 |
41.94 %
|
-19.78 %
|
5
|
7
|
CHMA
|
SOLD
|
-17.26 %
|
2020-05-05
|
$5.66 |
2020-05-06
|
$5.62 |
2020-07-06
|
$4.71 |
2020-07-06
|
$4.65 |
$7.75 |
$4.38 |
37.90 %
|
-22.06 %
|
5
|
8
|
CHMA
|
SOLD
|
10.88 %
|
2020-04-29
|
$5.45 |
2020-04-30
|
$5.33 |
2020-06-29
|
$5.62 |
2020-06-29
|
$5.91 |
$7.75 |
$4.88 |
45.40 %
|
-8.44 %
|
5
|
9
|
CHMA
|
SOLD
|
-7.36 %
|
2019-08-12
|
$5.21 |
2019-08-13
|
$5.16 |
2019-10-14
|
$4.72 |
2019-10-14
|
$4.78 |
$5.93 |
$4.50 |
14.92 %
|
-12.79 %
|
5
|
10
|
CHMA
|
SOLD
|
-28.10 %
|
2019-07-23
|
$7.86 |
2019-07-24
|
$7.90 |
2019-09-23
|
$5.57 |
2019-09-23
|
$5.68 |
$7.92 |
$4.66 |
0.25 %
|
-41.01 %
|
3
|
11
|
CHMA
|
SOLD
|
-27.46 %
|
2019-05-29
|
$7.48 |
2019-05-30
|
$7.61 |
2019-07-29
|
$5.56 |
2019-07-29
|
$5.52 |
$9.25 |
$5.45 |
21.55 %
|
-28.38 %
|
1
|
12
|
CHMA
|
SOLD
|
-4.29 %
|
2019-03-12
|
$6.67 |
2019-03-14
|
$6.99 |
2019-05-13
|
$6.13 |
2019-05-13
|
$6.69 |
$7.19 |
$4.51 |
2.86 %
|
-35.48 %
|
4
|
13
|
CHMA
|
SOLD
|
-4.29 %
|
2019-03-12
|
$6.67 |
2019-03-14
|
$6.99 |
2019-05-13
|
$6.13 |
2019-05-13
|
$6.69 |
$7.19 |
$4.51 |
2.86 %
|
-35.48 %
|
1
|
14
|
CHMA
|
SOLD
|
-1.65 %
|
2019-03-06
|
$5.84 |
2019-03-07
|
$6.06 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
18.65 %
|
-25.58 %
|
4
|
15
|
CHMA
|
SOLD
|
-1.65 %
|
2019-03-06
|
$5.84 |
2019-03-07
|
$6.06 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
18.65 %
|
-25.58 %
|
1
|
16
|
CHMA
|
SOLD
|
11.40 %
|
2019-03-05
|
$5.25 |
2019-03-06
|
$5.35 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
34.39 %
|
-15.70 %
|
1
|
17
|
CHMA
|
SOLD
|
49.81 %
|
2018-12-27
|
$2.63 |
2018-12-28
|
$2.65 |
2019-02-26
|
$3.94 |
2019-02-26
|
$3.97 |
$4.04 |
$2.65 |
52.45 %
|
0.00%
|
5
|
18
|
CHMA
|
SOLD
|
5.87 %
|
2018-09-24
|
$3.65 |
2018-09-25
|
$3.75 |
2018-11-26
|
$4.05 |
2018-11-26
|
$3.97 |
$4.87 |
$2.80 |
29.87 %
|
-25.33 %
|
4
|
19
|
CHMA
|
SOLD
|
5.87 %
|
2018-09-24
|
$3.65 |
2018-09-25
|
$3.75 |
2018-11-26
|
$4.05 |
2018-11-26
|
$3.97 |
$4.87 |
$2.80 |
29.87 %
|
-25.33 %
|
1
|
20
|
CHMA
|
SOLD
|
13.24 %
|
2018-09-21
|
$3.30 |
2018-09-24
|
$3.40 |
2018-11-23
|
$3.85 |
2018-11-23
|
$3.85 |
$4.87 |
$2.80 |
43.24 %
|
-17.65 %
|
4
|
21
|
CHMA
|
SOLD
|
13.24 %
|
2018-09-21
|
$3.30 |
2018-09-24
|
$3.40 |
2018-11-23
|
$3.85 |
2018-11-23
|
$3.85 |
$4.87 |
$2.80 |
43.24 %
|
-17.65 %
|
1
|
22
|
CHMA
|
SOLD
|
22.58 %
|
2018-09-18
|
$3.05 |
2018-09-19
|
$3.10 |
2018-11-19
|
$3.82 |
2018-11-19
|
$3.80 |
$4.87 |
$2.80 |
57.10 %
|
-9.68 %
|
1
|
23
|
CHMA
|
SOLD
|
94.71 %
|
2018-08-10
|
$1.75 |
2018-08-13
|
$1.70 |
2018-10-12
|
$3.45 |
2018-10-12
|
$3.31 |
$3.80 |
$1.55 |
123.53 %
|
-8.82 %
|
5
|
24
|
CHMA
|
SOLD
|
94.71 %
|
2018-08-10
|
$1.75 |
2018-08-13
|
$1.70 |
2018-10-12
|
$3.45 |
2018-10-12
|
$3.31 |
$3.80 |
$1.55 |
123.53 %
|
-8.82 %
|
3
|
25
|
CHMA
|
SOLD
|
96.88 %
|
2018-07-20
|
$1.60 |
2018-07-23
|
$1.60 |
2018-09-21
|
$3.30 |
2018-09-21
|
$3.15 |
$3.25 |
$1.20 |
103.12 %
|
-25.00 %
|
3
|
26
|
CHMA
|
SOLD
|
43.24 %
|
2017-08-11
|
$1.85 |
2017-08-14
|
$1.85 |
2017-10-13
|
$2.55 |
2017-10-13
|
$2.65 |
$2.95 |
$1.70 |
59.46 %
|
-8.11 %
|
5
|
27
|
CHMA
|
SOLD
|
43.24 %
|
2017-08-11
|
$1.85 |
2017-08-14
|
$1.85 |
2017-10-13
|
$2.55 |
2017-10-13
|
$2.65 |
$2.95 |
$1.70 |
59.46 %
|
-8.11 %
|
3
|
28
|
CHMA
|
SOLD
|
89.66 %
|
2017-08-03
|
$1.45 |
2017-08-04
|
$1.45 |
2017-10-03
|
$2.70 |
2017-10-03
|
$2.75 |
$2.75 |
$1.30 |
89.66 %
|
-10.34 %
|
3
|
29
|
CHMA
|
SOLD
|
68.97 %
|
2017-07-18
|
$1.50 |
2017-07-19
|
$1.45 |
2017-09-18
|
$2.40 |
2017-09-18
|
$2.45 |
$2.45 |
$1.25 |
68.97 %
|
-13.79 %
|
3
|
30
|
CHMA
|
SOLD
|
-18.18 %
|
2017-05-15
|
$1.65 |
2017-05-16
|
$1.65 |
2017-07-17
|
$1.45 |
2017-07-17
|
$1.35 |
$1.65 |
$1.25 |
0.00%
|
-24.24 %
|
3
|
31
|
CHMA
|
SOLD
|
-12.12 %
|
2017-05-08
|
$1.65 |
2017-05-09
|
$1.65 |
2017-07-10
|
$1.50 |
2017-07-10
|
$1.45 |
$1.65 |
$1.25 |
0.00%
|
-24.24 %
|
3
|