StockDomo.com

CHMG Profile

Created CHMG on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHMG HOLD -7.97 % 2022-08-24 $45.96 2022-08-25 $45.90 2022-09-26 $42.24 $47.35 $41.79 3.16 % -8.95 % 5
2 CHMG HOLD -7.97 % 2022-08-24 $45.96 2022-08-25 $45.90 2022-09-26 $42.24 $47.35 $41.79 3.16 % -8.95 % 3
3 CHMG HOLD -9.36 % 2022-08-01 $47.19 2022-08-02 $46.60 2022-09-26 $42.24 $48.38 $41.79 3.82 % -10.32 % 5
4 CHMG SOLD -8.55 % 2022-07-22 $45.79 2022-07-25 $45.86 2022-09-23 $42.18 2022-09-23 $41.94 $48.38 $41.81 5.49 % -8.83 % 5
5 CHMG SOLD -8.55 % 2022-07-22 $45.79 2022-07-25 $45.86 2022-09-23 $42.18 2022-09-23 $41.94 $48.38 $41.81 5.49 % -8.83 % 3
6 CHMG SOLD -0.46 % 2022-06-28 $45.81 2022-06-29 $45.91 2022-08-29 $45.63 2022-08-29 $45.70 $48.38 $43.76 5.38 % -4.68 % 3
7 CHMG SOLD -3.03 % 2022-03-18 $46.30 2022-03-21 $46.53 2022-05-20 $45.02 2022-05-20 $45.12 $48.75 $45.11 4.77 % -3.05 % 3
8 CHMG SOLD -0.06 % 2022-01-25 $46.10 2022-01-26 $46.09 2022-03-28 $46.52 2022-03-28 $46.06 $47.84 $45.07 3.80 % -2.21 % 3
9 CHMG SOLD -0.39 % 2021-12-23 $46.50 2021-12-27 $46.33 2022-02-25 $46.29 2022-02-25 $46.15 $47.84 $44.51 3.26 % -3.93 % 5
10 CHMG SOLD -0.39 % 2021-12-23 $46.50 2021-12-27 $46.33 2022-02-25 $46.29 2022-02-25 $46.15 $47.84 $44.51 3.26 % -3.93 % 3
11 CHMG SOLD 0.92 % 2021-06-25 $45.50 2021-06-28 $45.64 2021-08-27 $46.11 2021-08-27 $46.06 $48.70 $42.81 6.70 % -6.20 % 3
12 CHMG SOLD -0.39 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 6
13 CHMG SOLD -0.39 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 4
14 CHMG SOLD -0.39 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 2
15 CHMG SOLD -0.39 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 1
16 CHMG SOLD -0.91 % 2021-05-20 $43.84 2021-05-21 $44.14 2021-07-20 $42.83 2021-07-20 $43.74 $47.43 $41.42 7.45 % -6.16 % 3
17 CHMG SOLD 23.17 % 2021-01-12 $35.45 2021-01-13 $34.53 2021-03-15 $43.15 2021-03-15 $42.53 $45.00 $33.33 30.32 % -3.48 % 3
18 CHMG SOLD 7.32 % 2020-12-17 $35.08 2020-12-18 $34.95 2021-02-16 $36.60 2021-02-16 $37.51 $37.63 $33.33 7.67 % -4.64 % 3
19 CHMG SOLD 4.71 % 2020-07-21 $27.29 2020-07-22 $28.00 2020-09-21 $29.50 2020-09-21 $29.32 $32.80 $27.00 17.14 % -3.57 % 3
20 CHMG SOLD 16.37 % 2020-07-15 $26.13 2020-07-16 $25.42 2020-09-14 $29.77 2020-09-14 $29.58 $32.80 $24.71 29.03 % -2.79 % 3
21 CHMG SOLD -10.17 % 2019-12-06 $44.01 2019-12-09 $43.75 2020-02-21 $38.99 2020-02-21 $39.30 $44.18 $39.30 0.98 % -10.17 % 3
22 CHMG SOLD -0.25 % 2019-09-20 $44.50 2019-09-23 $43.98 2019-11-22 $43.50 2019-11-22 $43.87 $46.69 $39.80 6.16 % -9.50 % 3
23 CHMG SOLD -16.25 % 2019-06-21 $48.05 2019-06-24 $47.75 2019-08-23 $39.00 2019-08-23 $39.99 $49.00 $38.83 2.62 % -18.68 % 3
24 CHMG SOLD 7.02 % 2019-03-26 $44.93 2019-03-27 $44.44 2019-05-28 $46.75 2019-05-28 $47.56 $50.81 $44.22 14.33 % -0.50 % 5
25 CHMG SOLD 7.02 % 2019-03-26 $44.93 2019-03-27 $44.44 2019-05-28 $46.75 2019-05-28 $47.56 $50.81 $44.22 14.33 % -0.50 % 3
26 CHMG SOLD -16.91 % 2018-01-02 $49.26 2018-01-03 $49.15 2018-03-05 $43.00 2018-03-05 $40.84 $51.76 $40.84 5.31 % -16.91 % 3
27 CHMG SOLD 0.44 % 2017-11-02 $48.49 2017-11-03 $48.01 2018-01-02 $49.26 2018-01-02 $48.22 $56.83 $43.21 18.37 % -10.00 % 4
28 CHMG SOLD 0.44 % 2017-11-02 $48.49 2017-11-03 $48.01 2018-01-02 $49.26 2018-01-02 $48.22 $56.83 $43.21 18.37 % -10.00 % 1
29 CHMG SOLD 4.59 % 2017-09-29 $47.10 2017-10-02 $47.07 2017-12-01 $52.14 2017-12-01 $49.23 $50.00 $43.21 6.22 % -8.20 % 1
30 CHMG SOLD 15.01 % 2017-09-19 $40.60 2017-09-20 $40.64 2017-11-20 $46.73 2017-11-20 $46.74 $48.91 $40.64 20.35 % 0.00% 3
31 CHMG SOLD 4.55 % 2017-06-09 $41.03 2017-06-12 $39.13 2017-08-11 $40.44 2017-08-11 $40.91 $41.74 $37.24 6.67 % -4.83 % 2
32 CHMG SOLD 4.55 % 2017-06-09 $41.03 2017-06-12 $39.13 2017-08-11 $40.44 2017-08-11 $40.91 $41.74 $37.24 6.67 % -4.83 % 1

Average Return: 0.10 %

Average High Return: 8.33 %

Average Low Return: -7.18 %

Stock Details Yahoo Finance: CHMG

Stock Chart:CHMG

By: StockDomo.com