StockDomo.com

CHN Profile

Created CHN on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHN SOLD -31.15 % 2021-11-11 $26.93 2021-11-12 $26.71 2022-01-11 $18.57 2022-01-11 $18.39 $27.38 $17.70 2.51 % -33.73 % 3
2 CHN SOLD -9.90 % 2021-10-19 $27.04 2021-10-20 $27.06 2021-12-20 $24.88 2021-12-20 $24.38 $27.39 $24.38 1.22 % -9.90 % 3
3 CHN SOLD -10.23 % 2021-06-24 $29.52 2021-06-25 $29.73 2021-08-24 $27.18 2021-08-24 $26.69 $30.80 $25.81 3.60 % -13.19 % 5
4 CHN SOLD 5.42 % 2021-04-15 $28.44 2021-04-16 $28.61 2021-06-15 $30.00 2021-06-15 $30.16 $31.05 $28.19 8.53 % -1.47 % 5
5 CHN SOLD 5.91 % 2021-03-26 $28.32 2021-03-29 $28.26 2021-05-28 $30.14 2021-05-28 $29.93 $30.86 $27.76 9.20 % -1.77 % 5
6 CHN SOLD -17.82 % 2021-02-16 $34.76 2021-02-17 $34.97 2021-04-19 $29.03 2021-04-19 $28.74 $34.99 $27.70 0.06 % -20.79 % 1
7 CHN SOLD -14.56 % 2021-02-09 $33.63 2021-02-10 $33.94 2021-04-12 $29.00 2021-04-12 $29.00 $34.99 $27.70 3.09 % -18.39 % 4
8 CHN SOLD -14.56 % 2021-02-09 $33.63 2021-02-10 $33.94 2021-04-12 $29.00 2021-04-12 $29.00 $34.99 $27.70 3.09 % -18.39 % 1
9 CHN SOLD -4.36 % 2021-02-01 $30.61 2021-02-02 $31.19 2021-04-05 $30.09 2021-04-05 $29.83 $34.99 $27.70 12.18 % -11.19 % 3
10 CHN SOLD -11.04 % 2021-01-20 $33.16 2021-01-21 $32.97 2021-03-22 $29.36 2021-03-22 $29.33 $34.99 $28.85 6.13 % -12.50 % 4
11 CHN SOLD -11.04 % 2021-01-20 $33.16 2021-01-21 $32.97 2021-03-22 $29.36 2021-03-22 $29.33 $34.99 $28.85 6.13 % -12.50 % 1
12 CHN SOLD 3.98 % 2021-01-06 $29.50 2021-01-07 $29.62 2021-03-08 $30.00 2021-03-08 $30.80 $34.99 $29.17 18.13 % -1.52 % 3
13 CHN SOLD -6.33 % 2020-11-06 $30.37 2020-11-09 $31.61 2021-01-08 $29.81 2021-01-08 $29.61 $31.80 $27.20 0.60 % -13.95 % 1
14 CHN SOLD 7.77 % 2020-08-28 $26.20 2020-08-31 $25.99 2020-10-30 $27.93 2020-10-30 $28.01 $28.34 $24.00 9.04 % -7.66 % 6
15 CHN SOLD 7.77 % 2020-08-28 $26.20 2020-08-31 $25.99 2020-10-30 $27.93 2020-10-30 $28.01 $28.34 $24.00 9.04 % -7.66 % 4
16 CHN SOLD 7.77 % 2020-08-28 $26.20 2020-08-31 $25.99 2020-10-30 $27.93 2020-10-30 $28.01 $28.34 $24.00 9.04 % -7.66 % 2
17 CHN SOLD 7.77 % 2020-08-28 $26.20 2020-08-31 $25.99 2020-10-30 $27.93 2020-10-30 $28.01 $28.34 $24.00 9.04 % -7.66 % 1
18 CHN SOLD 8.25 % 2020-08-24 $25.79 2020-08-25 $25.94 2020-10-27 $27.93 2020-10-27 $28.08 $28.31 $24.00 9.14 % -7.48 % 6
19 CHN SOLD 8.25 % 2020-08-24 $25.79 2020-08-25 $25.94 2020-10-27 $27.93 2020-10-27 $28.08 $28.31 $24.00 9.14 % -7.48 % 4
20 CHN SOLD 8.25 % 2020-08-24 $25.79 2020-08-25 $25.94 2020-10-27 $27.93 2020-10-27 $28.08 $28.31 $24.00 9.14 % -7.48 % 2
21 CHN SOLD 8.25 % 2020-08-24 $25.79 2020-08-25 $25.94 2020-10-27 $27.93 2020-10-27 $28.08 $28.31 $24.00 9.14 % -7.48 % 1
22 CHN SOLD 3.12 % 2020-07-06 $25.30 2020-07-07 $24.68 2020-09-08 $25.50 2020-09-08 $25.45 $26.62 $23.45 7.86 % -4.98 % 4
23 CHN SOLD 3.12 % 2020-07-06 $25.30 2020-07-07 $24.68 2020-09-08 $25.50 2020-09-08 $25.45 $26.62 $23.45 7.86 % -4.98 % 1
24 CHN SOLD 12.39 % 2020-06-19 $22.03 2020-06-22 $21.96 2020-08-21 $25.48 2020-08-21 $24.68 $25.74 $21.93 17.21 % -0.14 % 6
25 CHN SOLD 12.39 % 2020-06-19 $22.03 2020-06-22 $21.96 2020-08-21 $25.48 2020-08-21 $24.68 $25.74 $21.93 17.21 % -0.14 % 4
26 CHN SOLD 12.39 % 2020-06-19 $22.03 2020-06-22 $21.96 2020-08-21 $25.48 2020-08-21 $24.68 $25.74 $21.93 17.21 % -0.14 % 2
27 CHN SOLD 12.39 % 2020-06-19 $22.03 2020-06-22 $21.96 2020-08-21 $25.48 2020-08-21 $24.68 $25.74 $21.93 17.21 % -0.14 % 1
28 CHN SOLD 1.77 % 2020-03-10 $20.38 2020-03-11 $19.82 2020-05-11 $20.24 2020-05-11 $20.17 $20.25 $15.41 2.17 % -22.25 % 5
29 CHN SOLD -5.29 % 2020-03-02 $20.75 2020-03-03 $20.81 2020-05-04 $19.62 2020-05-04 $19.71 $21.10 $15.41 1.39 % -25.95 % 3
30 CHN SOLD 9.27 % 2019-10-11 $19.67 2019-10-14 $19.63 2020-02-21 $21.42 2020-02-21 $21.45 $21.45 $19.63 9.27 % 0.00% 5
31 CHN SOLD 9.27 % 2019-10-11 $19.67 2019-10-14 $19.63 2020-02-21 $21.42 2020-02-21 $21.45 $21.45 $19.63 9.27 % 0.00% 3
32 CHN SOLD 3.91 % 2019-09-05 $19.90 2019-09-06 $19.94 2019-11-05 $20.77 2019-11-05 $20.72 $21.00 $19.02 5.32 % -4.61 % 3
33 CHN SOLD -2.45 % 2019-06-20 $20.15 2019-06-21 $20.00 2019-08-20 $19.43 2019-08-20 $19.51 $20.80 $18.20 4.00 % -9.00 % 3
34 CHN SOLD -1.53 % 2019-06-11 $19.18 2019-06-12 $18.99 2019-08-12 $18.64 2019-08-12 $18.70 $20.80 $18.20 9.53 % -4.16 % 5
35 CHN SOLD 8.66 % 2019-02-05 $19.65 2019-02-06 $19.52 2019-04-08 $21.36 2019-04-08 $21.21 $21.30 $18.40 9.12 % -5.74 % 5
36 CHN SOLD 14.60 % 2019-01-10 $17.70 2019-01-14 $17.46 2019-03-15 $20.07 2019-03-15 $20.01 $20.65 $17.45 18.27 % -0.06 % 3
37 CHN SOLD 3.51 % 2018-12-03 $18.50 2018-12-04 $18.50 2019-02-04 $19.37 2019-02-04 $19.15 $19.51 $16.45 5.46 % -11.08 % 3
38 CHN SOLD 3.87 % 2018-11-28 $18.20 2018-11-29 $18.09 2019-01-28 $18.74 2019-01-28 $18.79 $18.79 $16.45 3.87 % -9.07 % 3
39 CHN SOLD -6.26 % 2018-05-14 $22.12 2018-05-15 $22.05 2018-07-16 $20.51 2018-07-16 $20.67 $22.86 $20.01 3.67 % -9.25 % 3
40 CHN SOLD -2.07 % 2018-03-20 $22.89 2018-03-21 $22.69 2018-05-21 $22.17 2018-05-21 $22.22 $22.80 $21.01 0.48 % -7.40 % 3
41 CHN SOLD -4.15 % 2018-03-12 $22.80 2018-03-13 $22.90 2018-05-14 $22.12 2018-05-14 $21.95 $23.07 $21.01 0.74 % -8.25 % 3
42 CHN SOLD -3.17 % 2018-02-06 $22.72 2018-02-07 $22.40 2018-04-09 $21.83 2018-04-09 $21.69 $23.09 $20.93 3.08 % -6.56 % 3
43 CHN SOLD -9.71 % 2018-01-26 $24.70 2018-01-29 $24.42 2018-04-02 $21.63 2018-04-02 $22.05 $24.62 $20.93 0.82 % -14.29 % 4
44 CHN SOLD -9.71 % 2018-01-26 $24.70 2018-01-29 $24.42 2018-04-02 $21.63 2018-04-02 $22.05 $24.62 $20.93 0.82 % -14.29 % 1
45 CHN SOLD -0.78 % 2018-01-16 $22.97 2018-01-17 $22.98 2018-03-19 $22.69 2018-03-19 $22.80 $24.76 $20.93 7.75 % -8.92 % 6
46 CHN SOLD -0.78 % 2018-01-16 $22.97 2018-01-17 $22.98 2018-03-19 $22.69 2018-03-19 $22.80 $24.76 $20.93 7.75 % -8.92 % 4
47 CHN SOLD -0.78 % 2018-01-16 $22.97 2018-01-17 $22.98 2018-03-19 $22.69 2018-03-19 $22.80 $24.76 $20.93 7.75 % -8.92 % 2
48 CHN SOLD -0.78 % 2018-01-16 $22.97 2018-01-17 $22.98 2018-03-19 $22.69 2018-03-19 $22.80 $24.76 $20.93 7.75 % -8.92 % 1
49 CHN SOLD 0.53 % 2018-01-11 $22.71 2018-01-12 $22.78 2018-03-13 $22.76 2018-03-13 $22.90 $24.76 $20.93 8.69 % -8.12 % 6
50 CHN SOLD 0.53 % 2018-01-11 $22.71 2018-01-12 $22.78 2018-03-13 $22.76 2018-03-13 $22.90 $24.76 $20.93 8.69 % -8.12 % 4

Average Return: 0.25 %

Average High Return: 7.35 %

Average Low Return: -8.88 %

Stock Details Yahoo Finance: CHN

Stock Chart:CHN

By: StockDomo.com