StockDomo.com

CHNA Profile

Created CHNA on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHNA SOLD -15.08 % 2022-03-30 $22.17 2022-03-31 $21.42 2022-05-31 $17.96 2022-05-31 $18.19 $21.92 $15.75 2.33 % -26.47 % 3
2 CHNA SOLD -22.19 % 2021-06-28 $49.00 2021-06-29 $48.04 2021-08-30 $37.55 2021-08-30 $37.38 $48.32 $36.19 0.58 % -24.67 % 4
3 CHNA SOLD -22.19 % 2021-06-28 $49.00 2021-06-29 $48.04 2021-08-30 $37.55 2021-08-30 $37.38 $48.32 $36.19 0.58 % -24.67 % 1
4 CHNA SOLD -20.43 % 2021-06-24 $47.11 2021-06-25 $47.58 2021-08-24 $38.23 2021-08-24 $37.86 $49.01 $36.19 3.01 % -23.94 % 4
5 CHNA SOLD -20.43 % 2021-06-24 $47.11 2021-06-25 $47.58 2021-08-24 $38.23 2021-08-24 $37.86 $49.01 $36.19 3.01 % -23.94 % 1
6 CHNA SOLD -8.71 % 2021-06-01 $46.44 2021-06-02 $46.17 2021-08-02 $41.63 2021-08-02 $42.15 $49.01 $36.37 6.15 % -21.23 % 4
7 CHNA SOLD -8.71 % 2021-06-01 $46.44 2021-06-02 $46.17 2021-08-02 $41.63 2021-08-02 $42.15 $49.01 $36.37 6.15 % -21.23 % 1
8 CHNA SOLD 8.27 % 2021-05-03 $42.31 2021-05-04 $41.84 2021-07-06 $44.55 2021-07-06 $45.30 $49.01 $38.85 17.14 % -7.15 % 4
9 CHNA SOLD 8.27 % 2021-05-03 $42.31 2021-05-04 $41.84 2021-07-06 $44.55 2021-07-06 $45.30 $49.01 $38.85 17.14 % -7.15 % 1
10 CHNA SOLD 16.25 % 2021-04-19 $37.92 2021-04-20 $38.28 2021-06-21 $45.11 2021-06-21 $44.50 $46.49 $37.91 21.45 % -0.97 % 3
11 CHNA SOLD -10.06 % 2021-02-11 $40.76 2021-02-12 $40.97 2021-04-13 $37.09 2021-04-13 $36.85 $42.00 $34.17 2.51 % -16.60 % 4
12 CHNA SOLD -10.06 % 2021-02-11 $40.76 2021-02-12 $40.97 2021-04-13 $37.09 2021-04-13 $36.85 $42.00 $34.17 2.51 % -16.60 % 1
13 CHNA SOLD -6.39 % 2021-02-03 $40.38 2021-02-04 $39.92 2021-04-05 $37.32 2021-04-05 $37.37 $42.00 $34.17 5.21 % -14.40 % 1
14 CHNA SOLD -8.70 % 2021-01-25 $39.47 2021-01-26 $38.86 2021-03-29 $35.74 2021-03-29 $35.48 $42.00 $34.17 8.08 % -12.07 % 4
15 CHNA SOLD -8.70 % 2021-01-25 $39.47 2021-01-26 $38.86 2021-03-29 $35.74 2021-03-29 $35.48 $42.00 $34.17 8.08 % -12.07 % 1
16 CHNA SOLD -2.26 % 2021-01-20 $38.56 2021-01-21 $38.50 2021-03-22 $37.73 2021-03-22 $37.63 $42.00 $34.17 9.09 % -11.25 % 4
17 CHNA SOLD -2.26 % 2021-01-20 $38.56 2021-01-21 $38.50 2021-03-22 $37.73 2021-03-22 $37.63 $42.00 $34.17 9.09 % -11.25 % 1
18 CHNA SOLD -1.31 % 2021-01-19 $36.73 2021-01-20 $38.13 2021-03-22 $37.73 2021-03-22 $37.63 $42.00 $34.17 10.15 % -10.39 % 1
19 CHNA SOLD 5.89 % 2021-01-14 $35.10 2021-01-15 $35.12 2021-03-16 $36.91 2021-03-16 $37.19 $42.00 $34.17 19.59 % -2.71 % 1
20 CHNA SOLD 29.14 % 2020-12-04 $30.47 2020-12-07 $30.85 2021-02-05 $39.83 2021-02-05 $39.84 $40.55 $29.49 31.44 % -4.41 % 3
21 CHNA SOLD -5.23 % 2020-07-06 $31.75 2020-07-07 $31.91 2020-09-08 $30.19 2020-09-08 $30.24 $34.50 $30.05 8.12 % -5.83 % 1
22 CHNA SOLD -2.17 % 2020-07-02 $31.16 2020-07-06 $31.93 2020-09-04 $30.83 2020-09-04 $31.24 $34.50 $30.05 8.05 % -5.89 % 1
23 CHNA SOLD 23.51 % 2020-05-20 $28.35 2020-05-21 $26.03 2020-07-20 $31.98 2020-07-20 $32.15 $34.00 $25.00 30.62 % -3.96 % 1
24 CHNA SOLD 18.90 % 2020-04-06 $23.26 2020-04-07 $23.76 2020-06-08 $27.94 2020-06-08 $28.25 $28.70 $23.14 20.79 % -2.61 % 5
25 CHNA SOLD 18.55 % 2019-10-11 $22.30 2019-10-14 $22.37 2020-02-21 $26.40 2020-02-21 $26.52 $26.52 $22.37 18.55 % 0.00% 3
26 CHNA SOLD 1.99 % 2019-08-20 $22.36 2019-08-21 $22.66 2019-10-21 $23.17 2019-10-21 $23.11 $23.43 $21.30 3.40 % -6.00 % 5
27 CHNA SOLD 1.99 % 2019-08-20 $22.36 2019-08-21 $22.66 2019-10-21 $23.17 2019-10-21 $23.11 $23.43 $21.30 3.40 % -6.00 % 3
28 CHNA SOLD 17.58 % 2019-01-29 $20.62 2019-01-30 $20.59 2019-04-01 $24.10 2019-04-01 $24.21 $24.21 $20.59 17.58 % 0.00% 3
29 CHNA SOLD -8.26 % 2018-11-30 $22.30 2018-12-03 $23.50 2019-02-01 $21.11 2019-02-01 $21.56 $23.50 $17.87 0.00% -23.96 % 5

Average Return: -1.13 %

Average High Return: 10.13 %

Average Low Return: -11.98 %

Stock Details Yahoo Finance: CHNA

Stock Chart:CHNA

By: StockDomo.com