StockDomo.com

CHNG Profile

Created CHNG on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHNG HOLD 0.18 % 2022-09-20 $27.11 2022-09-21 $27.22 2022-09-26 $27.27 $27.34 $27.11 0.44 % -0.40 % 1
2 CHNG HOLD 6.48 % 2022-09-09 $25.55 2022-09-12 $25.61 2022-09-26 $27.27 $27.34 $25.18 6.76 % -1.68 % 6
3 CHNG HOLD 6.48 % 2022-09-09 $25.55 2022-09-12 $25.61 2022-09-26 $27.27 $27.34 $25.18 6.76 % -1.68 % 4
4 CHNG HOLD 6.48 % 2022-09-09 $25.55 2022-09-12 $25.61 2022-09-26 $27.27 $27.34 $25.18 6.76 % -1.68 % 2
5 CHNG HOLD 6.48 % 2022-09-09 $25.55 2022-09-12 $25.61 2022-09-26 $27.27 $27.34 $25.18 6.76 % -1.68 % 1
6 CHNG HOLD 7.36 % 2022-09-08 $25.37 2022-09-09 $25.40 2022-09-26 $27.27 $27.34 $25.18 7.64 % -0.87 % 6
7 CHNG HOLD 7.36 % 2022-09-08 $25.37 2022-09-09 $25.40 2022-09-26 $27.27 $27.34 $25.18 7.64 % -0.87 % 4
8 CHNG HOLD 7.36 % 2022-09-08 $25.37 2022-09-09 $25.40 2022-09-26 $27.27 $27.34 $25.18 7.64 % -0.87 % 2
9 CHNG HOLD 7.36 % 2022-09-08 $25.37 2022-09-09 $25.40 2022-09-26 $27.27 $27.34 $25.18 7.64 % -0.87 % 1
10 CHNG HOLD 9.87 % 2022-08-16 $24.81 2022-08-17 $24.82 2022-09-26 $27.27 $27.34 $24.53 10.15 % -1.17 % 6
11 CHNG HOLD 9.87 % 2022-08-16 $24.81 2022-08-17 $24.82 2022-09-26 $27.27 $27.34 $24.53 10.15 % -1.17 % 4
12 CHNG HOLD 9.87 % 2022-08-16 $24.81 2022-08-17 $24.82 2022-09-26 $27.27 $27.34 $24.53 10.15 % -1.17 % 2
13 CHNG HOLD 9.87 % 2022-08-16 $24.81 2022-08-17 $24.82 2022-09-26 $27.27 $27.34 $24.53 10.15 % -1.17 % 1
14 CHNG SOLD 11.70 % 2022-07-26 $24.45 2022-07-27 $24.44 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 11.87 % -3.76 % 6
15 CHNG SOLD 11.70 % 2022-07-26 $24.45 2022-07-27 $24.44 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 11.87 % -3.76 % 4
16 CHNG SOLD 11.70 % 2022-07-26 $24.45 2022-07-27 $24.44 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 11.87 % -3.76 % 2
17 CHNG SOLD 11.70 % 2022-07-26 $24.45 2022-07-27 $24.44 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 11.87 % -3.76 % 1
18 CHNG SOLD 12.30 % 2022-07-25 $24.30 2022-07-26 $24.31 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 12.46 % -3.25 % 6
19 CHNG SOLD 12.30 % 2022-07-25 $24.30 2022-07-26 $24.31 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 12.46 % -3.25 % 4
20 CHNG SOLD 12.30 % 2022-07-25 $24.30 2022-07-26 $24.31 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 12.46 % -3.25 % 2
21 CHNG SOLD 12.30 % 2022-07-25 $24.30 2022-07-26 $24.31 2022-09-26 $27.27 2022-09-26 $27.30 $27.34 $23.52 12.46 % -3.25 % 1
22 CHNG SOLD 5.23 % 2022-06-23 $23.40 2022-06-24 $23.52 2022-08-23 $24.79 2022-08-23 $24.75 $25.01 $22.65 6.34 % -3.70 % 3
23 CHNG SOLD 0.92 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 6
24 CHNG SOLD 0.92 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 4
25 CHNG SOLD 0.92 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 2
26 CHNG SOLD 0.92 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 1
27 CHNG SOLD 4.78 % 2022-05-26 $23.28 2022-05-27 $23.20 2022-07-26 $24.45 2022-07-26 $24.31 $24.35 $22.32 4.96 % -3.79 % 3
28 CHNG SOLD 13.98 % 2022-02-24 $20.84 2022-02-25 $20.88 2022-04-26 $23.58 2022-04-26 $23.80 $23.99 $20.55 14.89 % -1.58 % 3
29 CHNG SOLD 1.67 % 2022-01-04 $21.02 2022-01-05 $21.02 2022-03-07 $21.00 2022-03-07 $21.37 $21.75 $18.97 3.47 % -9.75 % 3
30 CHNG SOLD -5.03 % 2021-12-21 $21.05 2021-12-22 $21.06 2022-02-22 $20.39 2022-02-22 $20.00 $21.57 $18.97 2.42 % -9.92 % 3
31 CHNG SOLD -0.85 % 2021-11-09 $21.39 2021-11-10 $21.26 2022-01-10 $21.41 2022-01-10 $21.08 $21.57 $20.20 1.46 % -4.99 % 3
32 CHNG SOLD -0.79 % 2021-10-28 $21.47 2021-10-29 $21.46 2021-12-28 $21.44 2021-12-28 $21.29 $21.87 $20.20 1.91 % -5.87 % 3
33 CHNG SOLD -5.93 % 2021-09-17 $21.84 2021-09-20 $21.93 2021-11-19 $20.56 2021-11-19 $20.63 $21.99 $20.48 0.27 % -6.61 % 3
34 CHNG SOLD -3.90 % 2021-08-11 $21.54 2021-08-12 $21.55 2021-10-11 $20.62 2021-10-11 $20.71 $22.35 $20.71 3.71 % -3.90 % 5
35 CHNG SOLD -7.56 % 2021-06-25 $23.35 2021-06-28 $23.40 2021-08-27 $21.60 2021-08-27 $21.63 $23.45 $20.50 0.21 % -12.39 % 3
36 CHNG SOLD -5.76 % 2021-01-06 $23.72 2021-01-07 $23.79 2021-03-08 $22.48 2021-03-08 $22.42 $24.20 $22.02 1.72 % -7.44 % 1
37 CHNG SOLD 29.08 % 2020-12-10 $18.43 2020-12-11 $18.40 2021-02-09 $23.76 2021-02-09 $23.75 $24.21 $17.86 31.58 % -2.93 % 4
38 CHNG SOLD 29.08 % 2020-12-10 $18.43 2020-12-11 $18.40 2021-02-09 $23.76 2021-02-09 $23.75 $24.21 $17.86 31.58 % -2.93 % 1
39 CHNG SOLD 43.90 % 2020-11-09 $16.58 2020-11-10 $16.63 2021-01-11 $24.05 2021-01-11 $23.93 $24.21 $15.88 45.58 % -4.51 % 1
40 CHNG SOLD 20.32 % 2020-07-27 $11.94 2020-07-28 $11.86 2020-09-28 $14.33 2020-09-28 $14.27 $15.23 $11.39 28.41 % -3.96 % 3
41 CHNG SOLD 9.62 % 2020-06-15 $11.20 2020-06-16 $11.75 2020-08-17 $12.83 2020-08-17 $12.88 $13.32 $9.76 13.36 % -16.94 % 3
42 CHNG SOLD -33.48 % 2020-02-21 $16.01 2020-02-24 $15.59 2020-04-24 $10.21 2020-04-24 $10.37 $15.79 $6.18 1.28 % -60.36 % 4
43 CHNG SOLD -33.48 % 2020-02-21 $16.01 2020-02-24 $15.59 2020-04-24 $10.21 2020-04-24 $10.37 $15.79 $6.18 1.28 % -60.36 % 1
44 CHNG SOLD 13.73 % 2019-12-06 $14.04 2019-12-09 $13.91 2020-02-21 $16.01 2020-02-21 $15.82 $15.82 $13.69 13.73 % -1.58 % 5
45 CHNG SOLD 17.36 % 2019-11-26 $13.44 2019-11-27 $13.48 2020-02-21 $16.01 2020-02-21 $15.82 $15.82 $13.04 17.36 % -3.26 % 5
46 CHNG SOLD 12.44 % 2019-11-14 $13.90 2019-11-15 $14.07 2020-02-21 $16.01 2020-02-21 $15.82 $15.82 $12.84 12.44 % -8.74 % 5
47 CHNG SOLD -11.36 % 2019-08-15 $14.10 2019-08-16 $14.00 2019-10-15 $12.74 2019-10-15 $12.41 $15.50 $11.24 10.71 % -19.71 % 5
48 CHNG SOLD -11.36 % 2019-08-15 $14.10 2019-08-16 $14.00 2019-10-15 $12.74 2019-10-15 $12.41 $15.50 $11.24 10.71 % -19.71 % 3

Average Return: 5.76 %

Average High Return: 9.71 %

Average Low Return: -7.22 %

Stock Details Yahoo Finance: CHNG

Stock Chart:CHNG

By: StockDomo.com