StockDomo.com

CHNR Profile

Created CHNR on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHNR HOLD -21.15 % 2022-08-02 $0.69 2022-08-03 $0.71 2022-09-26 $0.56 $0.81 $0.52 14.08 % -26.76 % 3
2 CHNR SOLD -11.27 % 2022-07-05 $0.72 2022-07-06 $0.71 2022-09-06 $0.61 2022-09-06 $0.63 $0.81 $0.59 14.08 % -16.90 % 3
3 CHNR SOLD 4.94 % 2022-02-22 $0.79 2022-02-23 $0.81 2022-04-25 $0.85 2022-04-25 $0.85 $1.35 $0.75 66.67 % -7.41 % 3
4 CHNR SOLD 11.70 % 2022-01-07 $1.06 2022-01-10 $0.94 2022-03-11 $1.13 2022-03-11 $1.05 $1.35 $0.61 43.62 % -35.11 % 3
5 CHNR SOLD -47.20 % 2021-10-20 $1.27 2021-10-21 $1.25 2021-12-20 $0.65 2021-12-20 $0.66 $1.40 $0.56 12.00 % -55.20 % 3
6 CHNR SOLD -21.88 % 2021-07-09 $1.58 2021-07-12 $1.60 2021-09-10 $1.23 2021-09-10 $1.25 $1.88 $1.17 17.50 % -26.88 % 5
7 CHNR SOLD 7.30 % 2020-10-05 $1.25 2020-10-06 $1.37 2020-12-07 $1.56 2020-12-07 $1.47 $1.98 $1.11 44.53 % -18.98 % 5
8 CHNR SOLD 7.30 % 2020-10-05 $1.25 2020-10-06 $1.37 2020-12-07 $1.56 2020-12-07 $1.47 $1.98 $1.11 44.53 % -18.98 % 3
9 CHNR SOLD -32.09 % 2020-06-12 $1.47 2020-06-15 $1.87 2020-08-14 $1.24 2020-08-14 $1.27 $2.00 $1.03 6.95 % -44.92 % 5
10 CHNR SOLD 25.00 % 2020-06-09 $0.92 2020-06-10 $1.08 2020-08-10 $1.31 2020-08-10 $1.35 $6.04 $0.84 459.26 % -22.22 % 3
11 CHNR SOLD -41.58 % 2019-11-06 $1.87 2019-11-07 $2.02 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 6.44 % -41.58 % 5
12 CHNR SOLD -41.58 % 2019-11-06 $1.87 2019-11-07 $2.02 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 6.44 % -41.58 % 3
13 CHNR SOLD -30.59 % 2019-10-28 $1.74 2019-10-29 $1.70 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 26.47 % -30.59 % 5
14 CHNR SOLD -34.51 % 2019-09-13 $2.58 2019-09-16 $2.55 2019-11-15 $1.65 2019-11-15 $1.67 $2.60 $1.18 1.96 % -53.73 % 1
15 CHNR SOLD -30.59 % 2019-09-12 $2.51 2019-09-13 $2.55 2019-11-12 $1.63 2019-11-12 $1.77 $2.68 $1.18 5.10 % -53.73 % 1
16 CHNR SOLD -18.86 % 2019-08-26 $1.75 2019-08-27 $1.75 2019-10-28 $1.74 2019-10-28 $1.42 $2.68 $1.31 53.14 % -25.14 % 5
17 CHNR SOLD -15.88 % 2019-08-16 $1.70 2019-08-19 $1.70 2019-10-18 $1.45 2019-10-18 $1.43 $2.68 $1.33 57.65 % -21.76 % 3
18 CHNR SOLD -13.48 % 2019-05-22 $1.80 2019-05-23 $1.78 2019-07-22 $1.48 2019-07-22 $1.54 $1.87 $1.48 5.06 % -16.85 % 5
19 CHNR SOLD -13.48 % 2019-05-22 $1.80 2019-05-23 $1.78 2019-07-22 $1.48 2019-07-22 $1.54 $1.87 $1.48 5.06 % -16.85 % 3
20 CHNR SOLD -10.61 % 2019-05-03 $1.85 2019-05-06 $1.79 2019-07-05 $1.60 2019-07-05 $1.60 $1.90 $1.49 6.15 % -16.76 % 5
21 CHNR SOLD -4.55 % 2019-04-30 $1.85 2019-05-01 $1.76 2019-07-01 $1.54 2019-07-01 $1.68 $1.90 $1.65 7.95 % -6.25 % 5
22 CHNR SOLD -6.15 % 2019-02-01 $1.76 2019-02-04 $1.79 2019-04-05 $1.73 2019-04-05 $1.68 $2.00 $1.61 11.73 % -10.06 % 3
23 CHNR SOLD -4.64 % 2019-01-17 $1.76 2019-01-18 $1.76 2019-03-19 $1.71 2019-03-19 $1.68 $2.00 $1.61 13.64 % -8.52 % 3
24 CHNR SOLD -9.94 % 2018-10-26 $1.87 2018-10-29 $1.81 2018-12-28 $1.62 2018-12-28 $1.63 $2.04 $1.57 12.71 % -13.26 % 3
25 CHNR SOLD -7.43 % 2018-10-17 $1.89 2018-10-18 $1.75 2018-12-17 $1.61 2018-12-17 $1.62 $2.04 $1.57 16.57 % -10.29 % 3
26 CHNR SOLD -20.08 % 2018-06-01 $2.42 2018-06-04 $2.44 2018-08-03 $2.02 2018-08-03 $1.95 $3.34 $1.91 36.89 % -21.72 % 5
27 CHNR SOLD -20.08 % 2018-06-01 $2.42 2018-06-04 $2.44 2018-08-03 $2.02 2018-08-03 $1.95 $3.34 $1.91 36.89 % -21.72 % 3
28 CHNR SOLD 5.45 % 2018-05-03 $2.15 2018-05-04 $2.20 2018-07-03 $2.31 2018-07-03 $2.32 $3.70 $1.91 68.18 % -13.18 % 3
29 CHNR SOLD -4.07 % 2018-03-15 $2.32 2018-03-19 $2.21 2018-05-18 $2.12 2018-05-18 $2.12 $2.33 $1.90 5.43 % -14.03 % 5
30 CHNR SOLD 5.91 % 2017-10-10 $2.43 2017-10-11 $2.37 2017-12-11 $2.50 2017-12-11 $2.51 $3.24 $2.07 36.71 % -12.66 % 5
31 CHNR SOLD 13.78 % 2017-10-06 $2.30 2017-10-09 $2.25 2017-12-08 $2.51 2017-12-08 $2.56 $3.24 $2.07 44.00 % -8.00 % 5
32 CHNR SOLD -11.40 % 2017-05-16 $2.39 2017-05-17 $2.28 2017-07-17 $2.01 2017-07-17 $2.02 $2.44 $1.90 7.02 % -16.67 % 3

Average Return: -12.24 %

Average High Return: 37.32 %

Average Low Return: -23.38 %

Stock Details Yahoo Finance: CHNR

Stock Chart:CHNR

By: StockDomo.com