StockDomo.com

CHRS Profile

Created CHRS on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHRS HOLD -30.10 % 2022-08-10 $12.97 2022-08-11 $12.89 2022-09-26 $9.01 $14.11 $8.88 9.46 % -31.11 % 5
2 CHRS SOLD 11.84 % 2022-07-27 $8.09 2022-07-28 $8.11 2022-09-26 $9.01 2022-09-26 $9.07 $14.11 $7.71 73.98 % -4.93 % 3
3 CHRS SOLD 17.54 % 2022-07-05 $8.54 2022-07-06 $8.55 2022-09-06 $10.05 2022-09-06 $10.05 $14.11 $6.98 65.03 % -18.36 % 3
4 CHRS SOLD -40.50 % 2022-03-29 $12.76 2022-03-30 $12.69 2022-05-31 $7.34 2022-05-31 $7.55 $13.46 $7.24 6.07 % -42.95 % 3
5 CHRS SOLD -38.61 % 2022-03-16 $12.89 2022-03-17 $12.82 2022-05-16 $7.60 2022-05-16 $7.87 $13.46 $7.41 4.99 % -42.20 % 3
6 CHRS SOLD 15.78 % 2021-09-13 $16.17 2021-09-14 $16.22 2021-11-15 $18.92 2021-11-15 $18.78 $19.28 $15.30 18.87 % -5.67 % 5
7 CHRS SOLD -9.14 % 2021-01-07 $17.89 2021-01-08 $17.84 2021-03-09 $16.10 2021-03-09 $16.21 $22.22 $14.77 24.55 % -17.21 % 5
8 CHRS SOLD -9.14 % 2021-01-07 $17.89 2021-01-08 $17.84 2021-03-09 $16.10 2021-03-09 $16.21 $22.22 $14.77 24.55 % -17.21 % 3
9 CHRS SOLD 1.45 % 2020-12-17 $17.78 2020-12-18 $17.91 2021-02-16 $17.44 2021-02-16 $18.17 $22.22 $16.60 24.06 % -7.31 % 5
10 CHRS SOLD -0.82 % 2020-12-14 $18.17 2020-12-15 $18.32 2021-02-16 $17.44 2021-02-16 $18.17 $22.22 $16.60 21.29 % -9.39 % 3
11 CHRS SOLD -2.04 % 2020-11-10 $18.47 2020-11-11 $18.65 2021-01-11 $17.58 2021-01-11 $18.27 $19.12 $16.60 2.52 % -10.99 % 3
12 CHRS SOLD 1.39 % 2020-11-09 $17.79 2020-11-10 $18.02 2021-01-11 $17.58 2021-01-11 $18.27 $19.12 $16.60 6.10 % -7.88 % 5
13 CHRS SOLD -1.45 % 2020-11-05 $18.28 2020-11-06 $17.22 2021-01-05 $16.85 2021-01-05 $16.97 $19.12 $16.45 11.03 % -4.47 % 3
14 CHRS SOLD -3.82 % 2020-11-04 $18.05 2020-11-05 $18.07 2021-01-04 $16.91 2021-01-04 $17.38 $19.12 $16.45 5.81 % -8.97 % 5
15 CHRS SOLD -4.31 % 2020-10-13 $18.85 2020-10-14 $18.80 2020-12-14 $18.17 2020-12-14 $17.99 $19.12 $16.26 1.70 % -13.51 % 3
16 CHRS SOLD -3.76 % 2020-10-08 $18.66 2020-10-09 $18.88 2020-12-08 $18.52 2020-12-08 $18.17 $19.12 $16.26 1.27 % -13.88 % 3
17 CHRS SOLD -8.66 % 2020-09-09 $18.81 2020-09-10 $18.93 2020-11-09 $17.79 2020-11-09 $17.29 $20.11 $16.26 6.23 % -14.10 % 3
18 CHRS SOLD -5.03 % 2020-08-07 $19.63 2020-08-10 $19.88 2020-10-09 $18.61 2020-10-09 $18.88 $20.28 $16.74 2.01 % -15.79 % 5
19 CHRS SOLD -5.03 % 2020-08-07 $19.63 2020-08-10 $19.88 2020-10-09 $18.61 2020-10-09 $18.88 $20.28 $16.74 2.01 % -15.79 % 3
20 CHRS SOLD -3.00 % 2020-05-29 $18.64 2020-06-01 $18.64 2020-07-31 $17.59 2020-07-31 $18.08 $19.65 $15.57 5.42 % -16.47 % 5
21 CHRS SOLD -3.90 % 2020-05-27 $19.15 2020-05-28 $19.22 2020-07-27 $18.92 2020-07-27 $18.47 $19.65 $15.57 2.24 % -18.99 % 5
22 CHRS SOLD 10.29 % 2020-05-05 $16.62 2020-05-06 $16.82 2020-07-06 $17.99 2020-07-06 $18.55 $19.72 $15.57 17.24 % -7.43 % 3
23 CHRS SOLD 23.38 % 2019-12-04 $18.30 2019-12-05 $18.18 2020-02-21 $22.53 2020-02-21 $22.43 $22.43 $17.36 23.38 % -4.51 % 5
24 CHRS SOLD 22.17 % 2019-11-27 $18.34 2019-11-29 $18.36 2020-02-21 $22.53 2020-02-21 $22.43 $22.43 $17.22 22.17 % -6.21 % 5
25 CHRS SOLD 17.62 % 2019-11-25 $19.23 2019-11-26 $19.07 2020-02-21 $22.53 2020-02-21 $22.43 $22.43 $17.22 17.62 % -9.70 % 3
26 CHRS SOLD 17.56 % 2019-11-07 $19.00 2019-11-08 $19.08 2020-02-21 $22.53 2020-02-21 $22.43 $22.43 $17.22 17.56 % -9.75 % 5
27 CHRS SOLD -15.23 % 2019-10-04 $20.99 2019-10-07 $20.94 2019-12-06 $18.15 2019-12-06 $17.75 $22.08 $15.50 5.44 % -25.98 % 3
28 CHRS SOLD -9.74 % 2019-10-02 $20.10 2019-10-03 $20.12 2019-12-02 $18.45 2019-12-02 $18.16 $22.08 $15.50 9.74 % -22.96 % 3
29 CHRS SOLD -5.47 % 2019-09-10 $19.94 2019-09-11 $19.93 2019-11-11 $18.80 2019-11-11 $18.84 $23.91 $15.50 19.97 % -22.23 % 3
30 CHRS SOLD 5.33 % 2019-08-02 $20.02 2019-08-05 $19.70 2019-10-04 $20.99 2019-10-04 $20.75 $23.91 $17.73 21.37 % -10.00 % 3
31 CHRS SOLD -0.94 % 2019-06-28 $22.10 2019-07-01 $22.31 2019-08-30 $22.19 2019-08-30 $22.10 $23.43 $16.16 5.02 % -27.57 % 4
32 CHRS SOLD -0.94 % 2019-06-28 $22.10 2019-07-01 $22.31 2019-08-30 $22.19 2019-08-30 $22.10 $23.43 $16.16 5.02 % -27.57 % 1
33 CHRS SOLD -9.25 % 2019-06-20 $21.66 2019-06-21 $21.73 2019-08-20 $20.07 2019-08-20 $19.72 $23.43 $16.16 7.82 % -25.63 % 4
34 CHRS SOLD -9.25 % 2019-06-20 $21.66 2019-06-21 $21.73 2019-08-20 $20.07 2019-08-20 $19.72 $23.43 $16.16 7.82 % -25.63 % 1
35 CHRS SOLD 50.24 % 2019-04-24 $14.50 2019-04-25 $14.43 2019-06-24 $21.34 2019-06-24 $21.68 $22.03 $14.23 52.67 % -1.39 % 5
36 CHRS SOLD 50.24 % 2019-04-24 $14.50 2019-04-25 $14.43 2019-06-24 $21.34 2019-06-24 $21.68 $22.03 $14.23 52.67 % -1.39 % 3
37 CHRS SOLD 3.98 % 2019-04-05 $14.49 2019-04-08 $17.32 2019-06-07 $17.91 2019-06-07 $18.01 $21.18 $13.55 22.29 % -21.77 % 5
38 CHRS SOLD 33.21 % 2019-04-04 $13.93 2019-04-05 $14.00 2019-06-04 $18.63 2019-06-04 $18.65 $21.18 $13.55 51.29 % -3.21 % 3
39 CHRS SOLD 22.71 % 2019-03-18 $14.90 2019-03-19 $14.93 2019-05-20 $19.05 2019-05-20 $18.32 $18.58 $12.95 24.45 % -13.26 % 5
40 CHRS SOLD 15.39 % 2019-03-11 $14.70 2019-03-12 $14.75 2019-05-13 $16.74 2019-05-13 $17.02 $18.45 $12.95 25.08 % -12.20 % 5
41 CHRS SOLD 4.39 % 2019-03-04 $15.03 2019-03-05 $15.04 2019-05-06 $16.71 2019-05-06 $15.70 $17.51 $12.95 16.42 % -13.90 % 5
42 CHRS SOLD -2.54 % 2019-02-21 $14.94 2019-02-22 $14.96 2019-04-23 $14.18 2019-04-23 $14.58 $17.51 $12.95 17.05 % -13.44 % 5
43 CHRS SOLD 1.73 % 2019-02-20 $14.50 2019-02-21 $14.47 2019-04-22 $14.55 2019-04-22 $14.72 $17.51 $12.95 21.01 % -10.50 % 5
44 CHRS SOLD 20.51 % 2019-01-08 $10.95 2019-01-10 $11.70 2019-03-11 $14.70 2019-03-11 $14.10 $15.48 $10.83 32.31 % -7.44 % 3
45 CHRS SOLD -41.60 % 2018-08-28 $20.25 2018-08-29 $20.00 2018-10-29 $11.53 2018-10-29 $11.68 $20.65 $10.87 3.25 % -45.65 % 1
46 CHRS SOLD -8.13 % 2018-07-19 $18.45 2018-07-20 $18.45 2018-09-18 $17.10 2018-09-18 $16.95 $20.66 $16.36 11.98 % -11.33 % 1
47 CHRS SOLD -1.40 % 2018-07-18 $17.90 2018-07-19 $17.90 2018-09-17 $17.00 2018-09-17 $17.65 $20.66 $16.36 15.42 % -8.60 % 3
48 CHRS SOLD -1.40 % 2018-07-18 $17.90 2018-07-19 $17.90 2018-09-17 $17.00 2018-09-17 $17.65 $20.66 $16.36 15.42 % -8.60 % 1
49 CHRS SOLD 9.77 % 2018-06-20 $17.45 2018-06-21 $17.40 2018-08-20 $19.10 2018-08-20 $19.10 $19.60 $13.90 12.64 % -20.11 % 1
50 CHRS SOLD 30.54 % 2018-04-04 $11.85 2018-04-05 $11.95 2018-06-04 $15.20 2018-06-04 $15.60 $17.05 $10.50 42.68 % -12.13 % 5

Average Return: 2.24 %

Average High Return: 18.32 %

Average Low Return: -15.35 %

Stock Details Yahoo Finance: CHRS

Stock Chart:CHRS

By: StockDomo.com