StockDomo.com

CHRW Profile

Created CHRW on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHRW HOLD -8.09 % 2022-09-19 $105.97 2022-09-20 $105.76 2022-09-26 $97.20 $105.76 $96.48 0.00% -8.77 % 5
2 CHRW HOLD -10.06 % 2022-07-28 $108.07 2022-07-29 $108.07 2022-09-26 $97.20 $121.23 $96.48 12.18 % -10.72 % 5
3 CHRW HOLD -10.06 % 2022-07-28 $108.07 2022-07-29 $108.07 2022-09-26 $97.20 $121.23 $96.48 12.18 % -10.72 % 3
4 CHRW SOLD 2.61 % 2022-07-19 $100.93 2022-07-20 $100.93 2022-09-19 $105.97 2022-09-19 $103.56 $121.23 $98.41 20.11 % -2.50 % 5
5 CHRW SOLD 12.03 % 2022-07-06 $101.04 2022-07-07 $101.98 2022-09-06 $112.90 2022-09-06 $114.25 $121.23 $93.84 18.88 % -7.98 % 5
6 CHRW SOLD 10.46 % 2022-06-14 $106.35 2022-06-15 $105.92 2022-08-15 $117.89 2022-08-15 $117.00 $118.99 $93.84 12.34 % -11.40 % 3
7 CHRW SOLD -2.07 % 2022-04-27 $102.83 2022-04-28 $106.74 2022-06-27 $105.14 2022-06-27 $104.53 $115.99 $98.32 8.67 % -7.89 % 3
8 CHRW SOLD 1.07 % 2022-03-01 $104.82 2022-03-02 $104.26 2022-05-02 $108.30 2022-05-02 $105.38 $112.15 $97.33 7.57 % -6.65 % 3
9 CHRW SOLD 7.47 % 2022-02-24 $96.20 2022-02-25 $96.07 2022-04-26 $101.36 2022-04-26 $103.25 $111.41 $94.83 15.97 % -1.29 % 5
10 CHRW SOLD -14.16 % 2021-12-13 $104.99 2021-12-14 $104.31 2022-02-14 $89.21 2022-02-14 $89.54 $112.15 $86.57 7.52 % -17.01 % 1
11 CHRW SOLD -13.85 % 2021-12-10 $104.70 2021-12-13 $105.24 2022-02-11 $89.50 2022-02-11 $90.66 $112.15 $86.57 6.57 % -17.74 % 4
12 CHRW SOLD -13.85 % 2021-12-10 $104.70 2021-12-13 $105.24 2022-02-11 $89.50 2022-02-11 $90.66 $112.15 $86.57 6.57 % -17.74 % 1
13 CHRW SOLD 10.73 % 2021-12-02 $94.22 2021-12-03 $94.82 2022-02-01 $104.57 2022-02-01 $104.99 $112.15 $94.82 18.28 % 0.00% 5
14 CHRW SOLD -6.23 % 2021-06-03 $96.16 2021-06-04 $95.82 2021-08-03 $91.41 2021-08-03 $89.85 $100.22 $84.67 4.59 % -11.64 % 5
15 CHRW SOLD -3.26 % 2021-04-29 $97.43 2021-04-30 $97.47 2021-06-29 $94.54 2021-06-29 $94.29 $102.65 $92.03 5.31 % -5.58 % 5
16 CHRW SOLD -3.26 % 2021-04-29 $97.43 2021-04-30 $97.47 2021-06-29 $94.54 2021-06-29 $94.29 $102.65 $92.03 5.31 % -5.58 % 3
17 CHRW SOLD 4.48 % 2021-03-02 $93.12 2021-03-03 $92.95 2021-05-03 $99.07 2021-05-03 $97.11 $104.35 $91.43 12.26 % -1.64 % 3
18 CHRW SOLD -0.64 % 2021-01-06 $95.24 2021-01-07 $95.49 2021-03-08 $91.81 2021-03-08 $94.88 $100.50 $84.76 5.25 % -11.24 % 3
19 CHRW SOLD -11.24 % 2020-09-15 $104.06 2020-09-16 $104.94 2020-11-16 $92.92 2020-11-16 $93.15 $106.75 $86.78 1.72 % -17.31 % 4
20 CHRW SOLD -11.24 % 2020-09-15 $104.06 2020-09-16 $104.94 2020-11-16 $92.92 2020-11-16 $93.15 $106.75 $86.78 1.72 % -17.31 % 1
21 CHRW SOLD 9.66 % 2020-07-29 $95.28 2020-07-30 $94.38 2020-09-28 $103.25 2020-09-28 $103.50 $105.71 $91.81 12.00 % -2.72 % 1
22 CHRW SOLD -10.48 % 2019-09-10 $86.70 2019-09-11 $86.61 2019-11-11 $76.86 2019-11-11 $77.53 $91.23 $74.12 5.33 % -14.42 % 5
23 CHRW SOLD -10.48 % 2019-09-10 $86.70 2019-09-11 $86.61 2019-11-11 $76.86 2019-11-11 $77.53 $91.23 $74.12 5.33 % -14.42 % 3
24 CHRW SOLD -0.98 % 2019-08-07 $83.50 2019-08-08 $83.75 2019-10-07 $83.43 2019-10-07 $82.93 $89.17 $80.88 6.47 % -3.43 % 3
25 CHRW SOLD -10.75 % 2019-04-02 $88.49 2019-04-03 $88.95 2019-06-03 $79.80 2019-06-03 $79.39 $91.96 $77.72 3.38 % -12.63 % 3
26 CHRW SOLD -2.83 % 2019-01-18 $88.67 2019-01-23 $87.03 2019-03-25 $83.43 2019-03-25 $84.57 $92.72 $84.57 6.54 % -2.83 % 3
27 CHRW SOLD -7.30 % 2018-11-30 $92.33 2018-12-03 $93.50 2019-02-01 $87.72 2019-02-01 $86.67 $94.34 $78.83 0.90 % -15.69 % 3
28 CHRW SOLD -5.14 % 2018-11-28 $91.89 2018-11-29 $91.89 2019-01-28 $86.77 2019-01-28 $87.17 $94.34 $78.83 2.67 % -14.21 % 5
29 CHRW SOLD -10.00 % 2018-10-15 $93.01 2018-10-16 $94.00 2018-12-17 $84.84 2018-12-17 $84.60 $94.63 $83.47 0.67 % -11.20 % 5
30 CHRW SOLD 15.05 % 2018-07-16 $87.30 2018-07-17 $87.10 2018-09-17 $96.71 2018-09-17 $100.21 $101.20 $87.10 16.19 % 0.00% 5
31 CHRW SOLD 15.05 % 2018-07-16 $87.30 2018-07-17 $87.10 2018-09-17 $96.71 2018-09-17 $100.21 $101.20 $87.10 16.19 % 0.00% 3
32 CHRW SOLD 4.48 % 2018-06-12 $90.83 2018-06-13 $91.07 2018-08-13 $93.94 2018-08-13 $95.15 $96.76 $82.23 6.25 % -9.71 % 3
33 CHRW SOLD -5.53 % 2018-04-10 $94.12 2018-04-11 $93.65 2018-06-11 $88.68 2018-06-11 $88.47 $98.66 $80.83 5.35 % -13.69 % 3
34 CHRW SOLD -4.53 % 2018-01-25 $96.53 2018-01-26 $97.34 2018-03-27 $91.56 2018-03-27 $92.93 $100.18 $87.16 2.92 % -10.46 % 1
35 CHRW SOLD -4.87 % 2018-01-24 $96.18 2018-01-25 $96.65 2018-03-26 $92.76 2018-03-26 $91.94 $100.18 $87.16 3.65 % -9.82 % 4
36 CHRW SOLD -4.87 % 2018-01-24 $96.18 2018-01-25 $96.65 2018-03-26 $92.76 2018-03-26 $91.94 $100.18 $87.16 3.65 % -9.82 % 1
37 CHRW SOLD -2.41 % 2018-01-19 $95.16 2018-01-22 $94.87 2018-03-23 $90.86 2018-03-23 $92.58 $100.18 $87.16 5.60 % -8.13 % 4
38 CHRW SOLD -2.41 % 2018-01-19 $95.16 2018-01-22 $94.87 2018-03-23 $90.86 2018-03-23 $92.58 $100.18 $87.16 5.60 % -8.13 % 1
39 CHRW SOLD 0.72 % 2018-01-09 $91.46 2018-01-10 $91.38 2018-03-12 $91.03 2018-03-12 $92.04 $100.18 $87.16 9.63 % -4.62 % 2
40 CHRW SOLD 0.72 % 2018-01-09 $91.46 2018-01-10 $91.38 2018-03-12 $91.03 2018-03-12 $92.04 $100.18 $87.16 9.63 % -4.62 % 1
41 CHRW SOLD 10.57 % 2017-11-30 $86.65 2017-12-01 $86.60 2018-01-30 $94.93 2018-01-30 $95.75 $100.18 $84.56 15.68 % -2.36 % 4
42 CHRW SOLD 10.57 % 2017-11-30 $86.65 2017-12-01 $86.60 2018-01-30 $94.93 2018-01-30 $95.75 $100.18 $84.56 15.68 % -2.36 % 1
43 CHRW SOLD 14.16 % 2017-11-29 $84.49 2017-11-30 $84.35 2018-01-29 $96.31 2018-01-29 $96.29 $100.18 $84.35 18.77 % 0.00% 6
44 CHRW SOLD 14.16 % 2017-11-29 $84.49 2017-11-30 $84.35 2018-01-29 $96.31 2018-01-29 $96.29 $100.18 $84.35 18.77 % 0.00% 4
45 CHRW SOLD 14.16 % 2017-11-29 $84.49 2017-11-30 $84.35 2018-01-29 $96.31 2018-01-29 $96.29 $100.18 $84.35 18.77 % 0.00% 2
46 CHRW SOLD 14.16 % 2017-11-29 $84.49 2017-11-30 $84.35 2018-01-29 $96.31 2018-01-29 $96.29 $100.18 $84.35 18.77 % 0.00% 1
47 CHRW SOLD 9.18 % 2017-09-06 $72.77 2017-09-07 $72.77 2017-11-06 $79.08 2017-11-06 $79.45 $81.35 $70.22 11.79 % -3.50 % 5
48 CHRW SOLD 9.14 % 2017-08-30 $73.06 2017-08-31 $73.00 2017-10-30 $78.35 2017-10-30 $79.67 $80.83 $70.12 10.73 % -3.95 % 5
49 CHRW SOLD 14.37 % 2017-08-25 $69.07 2017-08-28 $69.50 2017-10-27 $79.82 2017-10-27 $79.49 $80.83 $69.40 16.30 % -0.14 % 3
50 CHRW SOLD 14.43 % 2017-08-15 $68.02 2017-08-16 $68.28 2017-10-16 $77.33 2017-10-16 $78.13 $78.94 $66.14 15.61 % -3.13 % 3

Average Return: 0.58 %

Average High Return: 9.44 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: CHRW

Stock Chart:CHRW

By: StockDomo.com