StockDomo.com

CHS Profile

Created CHS on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHS HOLD -15.08 % 2022-08-01 $5.44 2022-08-02 $5.37 2022-09-26 $4.56 $7.16 $4.56 33.33 % -15.08 % 5
2 CHS HOLD -15.08 % 2022-08-01 $5.44 2022-08-02 $5.37 2022-09-26 $4.56 $7.16 $4.56 33.33 % -15.08 % 3
3 CHS SOLD 11.72 % 2022-06-08 $5.26 2022-06-09 $5.29 2022-08-08 $6.22 2022-08-08 $5.91 $5.93 $4.76 12.10 % -10.02 % 5
4 CHS SOLD 18.67 % 2022-06-07 $4.98 2022-06-08 $4.98 2022-08-08 $6.22 2022-08-08 $5.91 $5.93 $4.76 19.08 % -4.42 % 3
5 CHS SOLD -0.20 % 2022-05-27 $5.11 2022-05-31 $5.04 2022-08-01 $5.44 2022-08-01 $5.03 $5.93 $4.69 17.66 % -6.94 % 5
6 CHS SOLD 5.83 % 2022-05-26 $5.02 2022-05-27 $4.97 2022-07-26 $5.01 2022-07-26 $5.26 $5.93 $4.69 19.32 % -5.63 % 3
7 CHS SOLD 3.68 % 2022-04-28 $5.31 2022-04-29 $5.43 2022-06-28 $5.39 2022-06-28 $5.63 $5.93 $3.80 9.21 % -30.02 % 5
8 CHS SOLD 2.33 % 2022-03-02 $5.18 2022-03-03 $5.14 2022-05-02 $5.34 2022-05-02 $5.26 $5.69 $3.88 10.70 % -24.51 % 3
9 CHS SOLD 5.61 % 2022-02-24 $4.99 2022-02-25 $4.99 2022-04-26 $5.21 2022-04-26 $5.27 $5.49 $3.88 10.02 % -22.24 % 3
10 CHS SOLD -10.33 % 2021-10-25 $5.50 2021-10-26 $5.52 2021-12-27 $5.05 2021-12-27 $4.95 $7.19 $4.41 30.25 % -20.11 % 3
11 CHS SOLD -14.69 % 2021-10-18 $5.30 2021-10-19 $5.31 2021-12-20 $4.55 2021-12-20 $4.53 $7.19 $4.53 35.40 % -14.69 % 3
12 CHS SOLD -17.68 % 2021-08-20 $6.18 2021-08-23 $6.28 2021-10-22 $5.04 2021-10-22 $5.17 $6.78 $4.34 7.96 % -30.89 % 3
13 CHS SOLD -13.15 % 2021-06-25 $6.93 2021-06-28 $6.92 2021-08-27 $5.95 2021-08-27 $6.01 $7.06 $5.43 2.02 % -21.53 % 1
14 CHS SOLD -0.48 % 2021-06-08 $6.30 2021-06-09 $6.25 2021-08-09 $6.11 2021-08-09 $6.22 $7.29 $4.99 16.64 % -20.16 % 1
15 CHS SOLD 0.81 % 2021-06-07 $5.75 2021-06-08 $6.17 2021-08-09 $6.11 2021-08-09 $6.22 $7.29 $4.99 18.15 % -19.12 % 1
16 CHS SOLD 17.80 % 2021-06-03 $5.40 2021-06-04 $5.45 2021-08-03 $6.24 2021-08-03 $6.42 $7.29 $4.99 33.76 % -8.44 % 1
17 CHS SOLD 17.39 % 2021-06-01 $5.30 2021-06-02 $5.29 2021-08-02 $6.38 2021-08-02 $6.21 $7.29 $4.98 37.81 % -5.86 % 1
18 CHS SOLD 20.87 % 2021-05-18 $4.71 2021-05-19 $4.60 2021-07-19 $5.58 2021-07-19 $5.56 $7.29 $3.98 58.48 % -13.48 % 1
19 CHS SOLD 22.47 % 2021-05-17 $4.43 2021-05-18 $4.54 2021-07-19 $5.58 2021-07-19 $5.56 $7.29 $3.98 60.57 % -12.33 % 1
20 CHS SOLD 45.48 % 2021-05-14 $4.21 2021-05-17 $4.20 2021-07-16 $5.85 2021-07-16 $6.11 $7.29 $3.98 73.57 % -5.24 % 4
21 CHS SOLD 45.48 % 2021-05-14 $4.21 2021-05-17 $4.20 2021-07-16 $5.85 2021-07-16 $6.11 $7.29 $3.98 73.57 % -5.24 % 1
22 CHS SOLD 44.94 % 2020-12-01 $1.58 2020-12-02 $1.58 2021-02-01 $2.23 2021-02-01 $2.29 $3.52 $1.38 122.78 % -12.66 % 5
23 CHS SOLD 10.73 % 2020-11-18 $1.77 2020-11-19 $1.77 2021-01-19 $2.10 2021-01-19 $1.96 $2.10 $1.38 18.64 % -22.03 % 5
24 CHS SOLD -20.39 % 2020-08-26 $1.57 2020-08-27 $1.52 2020-10-27 $1.09 2020-10-27 $1.21 $1.54 $0.91 1.32 % -40.13 % 3
25 CHS SOLD -24.16 % 2020-08-10 $1.48 2020-08-11 $1.49 2020-10-12 $1.16 2020-10-12 $1.13 $1.62 $0.91 8.72 % -38.93 % 3
26 CHS SOLD -63.93 % 2020-02-28 $4.01 2020-03-02 $4.02 2020-05-01 $1.37 2020-05-01 $1.45 $4.03 $0.93 0.25 % -76.87 % 5
27 CHS SOLD -63.93 % 2020-02-28 $4.01 2020-03-02 $4.02 2020-05-01 $1.37 2020-05-01 $1.45 $4.03 $0.93 0.25 % -76.87 % 3
28 CHS SOLD 1.20 % 2019-11-25 $4.18 2019-11-26 $4.18 2020-02-21 $4.12 2020-02-21 $4.23 $5.14 $3.84 22.97 % -8.13 % 5
29 CHS SOLD 12.20 % 2019-11-05 $3.76 2019-11-06 $3.77 2020-02-21 $4.12 2020-02-21 $4.23 $5.14 $3.55 36.34 % -5.84 % 3
30 CHS SOLD -14.44 % 2018-08-31 $9.12 2018-09-04 $9.14 2018-11-05 $7.79 2018-11-05 $7.82 $9.26 $7.01 1.31 % -23.30 % 3
31 CHS SOLD -11.55 % 2018-05-04 $9.56 2018-05-07 $9.61 2018-07-06 $8.44 2018-07-06 $8.50 $10.90 $7.59 13.42 % -21.02 % 3
32 CHS SOLD -12.96 % 2018-04-23 $9.68 2018-04-24 $9.72 2018-06-25 $8.48 2018-06-25 $8.46 $10.90 $7.59 12.14 % -21.91 % 3
33 CHS SOLD 1.79 % 2018-02-28 $10.04 2018-03-01 $10.04 2018-04-30 $9.93 2018-04-30 $10.22 $10.90 $8.43 8.57 % -16.04 % 5
34 CHS SOLD 1.79 % 2018-02-28 $10.04 2018-03-01 $10.04 2018-04-30 $9.93 2018-04-30 $10.22 $10.90 $8.43 8.57 % -16.04 % 3
35 CHS SOLD 11.33 % 2018-02-26 $9.09 2018-02-27 $9.18 2018-04-30 $9.93 2018-04-30 $10.22 $10.90 $8.43 18.74 % -8.17 % 5
36 CHS SOLD -12.45 % 2018-01-12 $9.87 2018-01-16 $9.88 2018-03-19 $8.59 2018-03-19 $8.65 $10.43 $8.43 5.57 % -14.68 % 5
37 CHS SOLD 14.68 % 2017-11-20 $8.14 2017-11-21 $8.72 2018-01-22 $10.21 2018-01-22 $10.00 $10.17 $7.77 16.63 % -10.89 % 3
38 CHS SOLD -36.67 % 2017-05-10 $14.36 2017-05-11 $14.29 2017-07-10 $8.76 2017-07-10 $9.05 $14.29 $8.44 0.00% -40.94 % 3
39 CHS SOLD -37.28 % 2017-04-26 $14.25 2017-04-27 $14.27 2017-06-26 $9.13 2017-06-26 $8.95 $14.38 $8.44 0.77 % -40.85 % 3
40 CHS SOLD -36.22 % 2017-04-20 $14.36 2017-04-21 $14.33 2017-06-20 $8.75 2017-06-20 $9.14 $14.43 $8.91 0.70 % -37.82 % 3

Average Return: -2.60 %

Average High Return: 22.77 %

Average Low Return: -21.10 %

Stock Details Yahoo Finance: CHS

Stock Chart:CHS

By: StockDomo.com