StockDomo.com

CHSCL Profile

Created CHSCL on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSCL SOLD -0.91 % 2022-05-26 $27.46 2022-05-27 $27.59 2022-07-26 $27.26 2022-07-26 $27.34 $28.34 $25.59 2.72 % -7.25 % 3
2 CHSCL SOLD -4.55 % 2022-04-29 $27.62 2022-05-02 $27.50 2022-07-01 $26.20 2022-07-01 $26.25 $28.34 $25.59 3.05 % -6.95 % 3
3 CHSCL SOLD -3.99 % 2022-04-12 $27.72 2022-04-13 $27.81 2022-06-13 $26.19 2022-06-13 $26.70 $28.34 $25.63 1.91 % -7.84 % 3
4 CHSCL SOLD -6.17 % 2021-12-15 $28.83 2021-12-16 $28.51 2022-02-14 $26.75 2022-02-14 $26.75 $28.78 $26.20 0.95 % -8.10 % 3
5 CHSCL SOLD -7.41 % 2021-12-13 $28.85 2021-12-14 $28.89 2022-02-14 $26.75 2022-02-14 $26.75 $29.04 $26.20 0.52 % -9.31 % 3
6 CHSCL SOLD -2.72 % 2021-11-04 $29.35 2021-11-05 $29.42 2022-01-04 $28.26 2022-01-04 $28.62 $29.48 $28.15 0.20 % -4.32 % 3
7 CHSCL SOLD -3.79 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 6
8 CHSCL SOLD -3.79 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 4
9 CHSCL SOLD -3.79 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 2
10 CHSCL SOLD -3.79 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 1
11 CHSCL SOLD -4.15 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 6
12 CHSCL SOLD -4.15 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 4
13 CHSCL SOLD -4.15 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 2
14 CHSCL SOLD -4.15 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 1
15 CHSCL SOLD 1.75 % 2021-06-30 $29.18 2021-07-01 $29.09 2021-08-30 $29.56 2021-08-30 $29.60 $29.77 $28.79 2.34 % -1.03 % 5
16 CHSCL SOLD 1.75 % 2021-06-30 $29.18 2021-07-01 $29.09 2021-08-30 $29.56 2021-08-30 $29.60 $29.77 $28.79 2.34 % -1.03 % 3
17 CHSCL SOLD 1.11 % 2021-03-31 $28.79 2021-04-01 $28.88 2021-06-01 $29.15 2021-06-01 $29.20 $29.22 $28.00 1.18 % -3.05 % 3
18 CHSCL SOLD 0.66 % 2021-03-15 $29.08 2021-03-16 $28.59 2021-05-17 $28.56 2021-05-17 $28.78 $29.10 $28.00 1.78 % -2.06 % 3
19 CHSCL SOLD -2.21 % 2020-12-31 $29.57 2021-01-04 $29.42 2021-03-05 $28.97 2021-03-05 $28.77 $29.48 $27.75 0.20 % -5.68 % 6
20 CHSCL SOLD -2.21 % 2020-12-31 $29.57 2021-01-04 $29.42 2021-03-05 $28.97 2021-03-05 $28.77 $29.48 $27.75 0.20 % -5.68 % 4
21 CHSCL SOLD -2.21 % 2020-12-31 $29.57 2021-01-04 $29.42 2021-03-05 $28.97 2021-03-05 $28.77 $29.48 $27.75 0.20 % -5.68 % 2
22 CHSCL SOLD -2.21 % 2020-12-31 $29.57 2021-01-04 $29.42 2021-03-05 $28.97 2021-03-05 $28.77 $29.48 $27.75 0.20 % -5.68 % 1
23 CHSCL SOLD 5.50 % 2020-04-09 $26.45 2020-04-13 $25.80 2020-06-12 $26.75 2020-06-12 $27.22 $27.61 $24.75 7.02 % -4.07 % 3
24 CHSCL SOLD -8.98 % 2020-03-02 $28.01 2020-03-03 $28.06 2020-05-04 $25.44 2020-05-04 $25.54 $28.62 $18.00 2.00 % -35.85 % 5
25 CHSCL SOLD -8.98 % 2020-03-02 $28.01 2020-03-03 $28.06 2020-05-04 $25.44 2020-05-04 $25.54 $28.62 $18.00 2.00 % -35.85 % 3
26 CHSCL SOLD 6.21 % 2019-11-19 $27.49 2019-11-20 $27.53 2020-02-21 $28.93 2020-02-21 $29.24 $29.24 $27.20 6.21 % -1.20 % 5
27 CHSCL SOLD -0.47 % 2019-09-04 $27.60 2019-09-05 $27.65 2019-11-04 $27.54 2019-11-04 $27.52 $27.95 $26.97 1.08 % -2.46 % 3
28 CHSCL SOLD 1.14 % 2019-04-01 $27.47 2019-04-02 $27.21 2019-06-03 $27.69 2019-06-03 $27.52 $27.95 $27.21 2.72 % 0.00% 5
29 CHSCL SOLD 1.76 % 2019-03-29 $27.17 2019-04-01 $27.26 2019-05-31 $27.44 2019-05-31 $27.74 $27.95 $27.17 2.53 % -0.33 % 3
30 CHSCL SOLD -5.34 % 2018-08-28 $28.10 2018-08-29 $28.09 2018-10-29 $26.69 2018-10-29 $26.59 $28.36 $26.23 0.96 % -6.62 % 5
31 CHSCL SOLD -5.34 % 2018-08-28 $28.10 2018-08-29 $28.09 2018-10-29 $26.69 2018-10-29 $26.59 $28.36 $26.23 0.96 % -6.62 % 3
32 CHSCL SOLD -2.07 % 2018-07-26 $28.05 2018-07-27 $28.05 2018-09-25 $27.40 2018-09-25 $27.47 $28.36 $27.24 1.11 % -2.89 % 5
33 CHSCL SOLD -1.43 % 2018-02-27 $27.90 2018-02-28 $27.96 2018-04-30 $27.56 2018-04-30 $27.56 $28.59 $27.23 2.25 % -2.61 % 3
34 CHSCL SOLD -1.50 % 2017-10-26 $28.87 2017-10-27 $28.70 2017-12-26 $28.36 2017-12-26 $28.27 $28.90 $27.81 0.70 % -3.10 % 5

Average Return: -2.37 %

Average High Return: 1.44 %

Average Low Return: -6.46 %

Stock Details Yahoo Finance: CHSCL

Stock Chart:CHSCL

By: StockDomo.com