StockDomo.com

CHSCM Profile

Created CHSCM on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSCM SOLD -4.03 % 2022-01-11 $27.95 2022-01-12 $27.80 2022-03-14 $26.48 2022-03-14 $26.68 $27.99 $25.65 0.68 % -7.73 % 3
2 CHSCM SOLD -6.11 % 2021-12-07 $28.21 2021-12-08 $27.97 2022-02-07 $26.31 2022-02-07 $26.26 $28.27 $26.14 1.07 % -6.54 % 5
3 CHSCM SOLD -6.11 % 2021-12-07 $28.21 2021-12-08 $27.97 2022-02-07 $26.31 2022-02-07 $26.26 $28.27 $26.14 1.07 % -6.54 % 3
4 CHSCM SOLD -1.00 % 2021-11-17 $27.93 2021-11-18 $27.94 2022-01-18 $27.70 2022-01-18 $27.66 $28.27 $27.15 1.18 % -2.83 % 5
5 CHSCM SOLD -0.64 % 2021-09-22 $28.11 2021-09-23 $28.14 2021-11-22 $27.81 2021-11-22 $27.96 $28.15 $27.43 0.04 % -2.52 % 5
6 CHSCM SOLD -2.94 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 6
7 CHSCM SOLD -2.94 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 4
8 CHSCM SOLD -2.94 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 2
9 CHSCM SOLD -2.94 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 1
10 CHSCM SOLD 0.85 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 6
11 CHSCM SOLD 0.85 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 4
12 CHSCM SOLD 0.85 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 2
13 CHSCM SOLD 0.85 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 1
14 CHSCM SOLD 1.37 % 2021-06-01 $27.71 2021-06-02 $27.68 2021-08-02 $28.37 2021-08-02 $28.06 $28.45 $27.54 2.78 % -0.51 % 3
15 CHSCM SOLD 0.00% 2021-03-31 $27.62 2021-04-01 $27.51 2021-06-01 $27.71 2021-06-01 $27.51 $28.13 $27.05 2.25 % -1.67 % 3
16 CHSCM SOLD 0.94 % 2021-01-29 $27.67 2021-02-01 $27.67 2021-04-05 $27.81 2021-04-05 $27.93 $28.11 $26.50 1.59 % -4.23 % 3
17 CHSCM SOLD 5.97 % 2019-10-22 $26.55 2019-10-23 $26.46 2020-02-21 $27.76 2020-02-21 $28.04 $28.04 $26.10 5.97 % -1.36 % 3
18 CHSCM SOLD -1.17 % 2019-10-01 $26.67 2019-10-02 $26.61 2019-12-02 $26.23 2019-12-02 $26.30 $26.86 $26.17 0.94 % -1.65 % 3
19 CHSCM SOLD 0.57 % 2019-08-27 $26.49 2019-08-28 $26.50 2019-10-28 $26.57 2019-10-28 $26.65 $26.86 $25.75 1.36 % -2.83 % 3
20 CHSCM SOLD -0.46 % 2019-04-01 $26.24 2019-04-02 $26.13 2019-06-03 $25.96 2019-06-03 $26.01 $27.19 $25.78 4.06 % -1.34 % 5
21 CHSCM SOLD -0.46 % 2019-04-01 $26.24 2019-04-02 $26.13 2019-06-03 $25.96 2019-06-03 $26.01 $27.19 $25.78 4.06 % -1.34 % 3
22 CHSCM SOLD -4.97 % 2018-09-11 $26.76 2018-09-12 $26.77 2018-11-12 $25.38 2018-11-12 $25.44 $26.78 $24.85 0.04 % -7.17 % 5
23 CHSCM SOLD -7.03 % 2018-08-28 $27.25 2018-08-29 $27.16 2018-10-29 $25.27 2018-10-29 $25.25 $27.45 $24.85 1.07 % -8.51 % 3
24 CHSCM SOLD 1.82 % 2018-07-02 $26.85 2018-07-03 $26.86 2018-09-04 $27.21 2018-09-04 $27.35 $27.84 $26.22 3.65 % -2.38 % 5
25 CHSCM SOLD 1.82 % 2018-07-02 $26.85 2018-07-03 $26.86 2018-09-04 $27.21 2018-09-04 $27.35 $27.84 $26.22 3.65 % -2.38 % 3
26 CHSCM SOLD -2.00 % 2018-06-06 $27.00 2018-06-07 $27.03 2018-08-06 $26.55 2018-08-06 $26.49 $27.84 $26.21 3.00 % -3.03 % 5
27 CHSCM SOLD 0.41 % 2018-04-20 $26.75 2018-04-23 $26.66 2018-06-22 $26.55 2018-06-22 $26.77 $27.27 $26.25 2.29 % -1.54 % 3

Average Return: -1.09 %

Average High Return: 1.82 %

Average Low Return: -3.34 %

Stock Details Yahoo Finance: CHSCM

Stock Chart:CHSCM

By: StockDomo.com