StockDomo.com

CHSCN Profile

Created CHSCN on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSCN HOLD -4.16 % 2022-09-06 $25.98 2022-09-07 $25.96 2022-09-26 $24.88 $26.37 $24.82 1.58 % -4.39 % 3
2 CHSCN SOLD -1.86 % 2022-06-21 $25.88 2022-06-22 $25.86 2022-08-22 $25.44 2022-08-22 $25.38 $26.62 $25.16 2.94 % -2.71 % 3
3 CHSCN SOLD 0.65 % 2022-06-15 $26.55 2022-06-16 $26.01 2022-08-15 $26.30 2022-08-15 $26.18 $26.62 $25.51 2.35 % -1.92 % 3
4 CHSCN SOLD 2.48 % 2022-06-09 $25.99 2022-06-10 $25.77 2022-08-09 $26.07 2022-08-09 $26.41 $26.78 $25.36 3.92 % -1.59 % 3
5 CHSCN SOLD -1.32 % 2022-04-28 $26.62 2022-04-29 $26.50 2022-06-28 $25.85 2022-06-28 $26.15 $26.88 $24.02 1.43 % -9.36 % 3
6 CHSCN SOLD -5.06 % 2021-12-07 $27.85 2021-12-08 $27.68 2022-02-07 $26.24 2022-02-07 $26.28 $27.97 $26.27 1.05 % -5.09 % 3
7 CHSCN SOLD -1.83 % 2021-08-27 $28.49 2021-08-30 $28.46 2021-10-29 $27.86 2021-10-29 $27.94 $28.67 $27.25 0.74 % -4.25 % 3
8 CHSCN SOLD -1.65 % 2021-08-20 $28.61 2021-08-23 $28.45 2021-10-22 $27.83 2021-10-22 $27.98 $28.67 $27.25 0.77 % -4.22 % 3
9 CHSCN SOLD -2.18 % 2021-08-16 $28.45 2021-08-17 $28.45 2021-10-18 $27.81 2021-10-18 $27.83 $28.67 $27.25 0.77 % -4.22 % 3
10 CHSCN SOLD -0.18 % 2021-07-16 $28.25 2021-07-19 $28.20 2021-09-17 $27.88 2021-09-17 $28.15 $28.86 $27.96 2.34 % -0.85 % 3
11 CHSCN SOLD 1.71 % 2021-04-06 $27.93 2021-04-07 $28.00 2021-06-07 $28.36 2021-06-07 $28.48 $28.48 $27.33 1.71 % -2.39 % 3
12 CHSCN SOLD 2.71 % 2021-04-01 $27.80 2021-04-05 $27.66 2021-06-04 $28.40 2021-06-04 $28.41 $28.48 $27.33 2.96 % -1.19 % 3
13 CHSCN SOLD -1.25 % 2021-02-04 $27.90 2021-02-05 $27.94 2021-04-06 $27.93 2021-04-06 $27.59 $28.64 $26.84 2.51 % -3.94 % 3
14 CHSCN SOLD 0.47 % 2020-12-31 $27.80 2021-01-04 $27.88 2021-03-05 $28.41 2021-03-05 $28.01 $28.10 $26.84 0.79 % -3.73 % 3
15 CHSCN SOLD 2.12 % 2020-10-30 $27.44 2020-11-02 $27.30 2021-01-04 $27.45 2021-01-04 $27.88 $28.50 $27.11 4.40 % -0.70 % 3
16 CHSCN SOLD 7.74 % 2020-07-23 $25.19 2020-07-24 $25.32 2020-09-22 $27.39 2020-09-22 $27.28 $27.55 $24.90 8.81 % -1.66 % 3
17 CHSCN SOLD -3.09 % 2020-04-09 $25.96 2020-04-13 $26.24 2020-06-12 $25.10 2020-06-12 $25.43 $26.44 $23.68 0.76 % -9.76 % 3
18 CHSCN SOLD 3.36 % 2019-11-14 $28.28 2019-11-15 $27.65 2020-02-21 $28.14 2020-02-21 $28.58 $28.58 $26.70 3.36 % -3.44 % 6
19 CHSCN SOLD 3.36 % 2019-11-14 $28.28 2019-11-15 $27.65 2020-02-21 $28.14 2020-02-21 $28.58 $28.58 $26.70 3.36 % -3.44 % 4
20 CHSCN SOLD 3.36 % 2019-11-14 $28.28 2019-11-15 $27.65 2020-02-21 $28.14 2020-02-21 $28.58 $28.58 $26.70 3.36 % -3.44 % 2
21 CHSCN SOLD 3.36 % 2019-11-14 $28.28 2019-11-15 $27.65 2020-02-21 $28.14 2020-02-21 $28.58 $28.58 $26.70 3.36 % -3.44 % 1
22 CHSCN SOLD -3.13 % 2019-04-01 $26.98 2019-04-02 $27.15 2019-06-03 $26.38 2019-06-03 $26.30 $27.73 $26.16 2.14 % -3.65 % 5
23 CHSCN SOLD 0.38 % 2019-03-29 $26.53 2019-04-01 $26.53 2019-05-31 $26.16 2019-05-31 $26.63 $27.73 $26.25 4.52 % -1.06 % 3
24 CHSCN SOLD -0.49 % 2019-03-01 $26.86 2019-03-04 $26.62 2019-05-03 $26.46 2019-05-03 $26.49 $27.73 $25.82 4.17 % -3.01 % 5
25 CHSCN SOLD 4.92 % 2019-01-04 $25.30 2019-01-07 $25.40 2019-03-08 $26.58 2019-03-08 $26.65 $27.22 $25.00 7.17 % -1.57 % 3
26 CHSCN SOLD -9.15 % 2018-08-20 $27.98 2018-08-21 $28.10 2018-10-22 $25.79 2018-10-22 $25.53 $29.20 $25.33 3.91 % -9.86 % 3
27 CHSCN SOLD -5.42 % 2017-10-20 $28.85 2017-10-23 $28.94 2017-12-22 $27.49 2017-12-22 $27.37 $28.97 $26.56 0.10 % -8.22 % 5
28 CHSCN SOLD 4.53 % 2017-05-03 $28.18 2017-05-04 $28.24 2017-07-03 $29.39 2017-07-03 $29.52 $29.95 $28.00 6.06 % -0.85 % 3

Average Return: 0.01 %

Average High Return: 2.91 %

Average Low Return: -3.71 %

Stock Details Yahoo Finance: CHSCN

Stock Chart:CHSCN

By: StockDomo.com