StockDomo.com

CHSCO Profile

Created CHSCO on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSCO HOLD -6.87 % 2022-08-31 $27.78 2022-09-01 $27.64 2022-09-26 $25.74 $28.20 $25.60 2.03 % -7.38 % 3
2 CHSCO HOLD -6.94 % 2022-08-25 $27.53 2022-08-26 $27.66 2022-09-26 $25.74 $28.20 $25.60 1.95 % -7.45 % 5
3 CHSCO SOLD -2.97 % 2022-01-06 $28.34 2022-01-07 $28.24 2022-03-08 $27.50 2022-03-08 $27.40 $28.42 $26.58 0.64 % -5.88 % 3
4 CHSCO SOLD -3.20 % 2021-12-31 $28.45 2022-01-03 $28.40 2022-03-04 $27.40 2022-03-04 $27.49 $28.42 $26.58 0.07 % -6.41 % 3
5 CHSCO SOLD -5.64 % 2021-12-10 $28.58 2021-12-13 $28.55 2022-02-11 $26.81 2022-02-11 $26.94 $28.69 $26.84 0.49 % -5.99 % 5
6 CHSCO SOLD -0.42 % 2021-11-01 $28.85 2021-11-02 $28.52 2022-01-03 $28.25 2022-01-03 $28.40 $29.05 $27.62 1.86 % -3.16 % 5
7 CHSCO SOLD -2.21 % 2021-10-29 $28.52 2021-11-01 $28.47 2021-12-31 $28.45 2021-12-31 $27.84 $29.05 $27.62 2.04 % -2.99 % 3
8 CHSCO SOLD 1.34 % 2021-06-30 $28.44 2021-07-01 $28.36 2021-08-30 $28.85 2021-08-30 $28.74 $28.90 $28.27 1.90 % -0.32 % 5
9 CHSCO SOLD -2.35 % 2021-03-15 $29.26 2021-03-16 $28.90 2021-05-17 $28.35 2021-05-17 $28.22 $29.16 $27.93 0.90 % -3.36 % 6
10 CHSCO SOLD -2.35 % 2021-03-15 $29.26 2021-03-16 $28.90 2021-05-17 $28.35 2021-05-17 $28.22 $29.16 $27.93 0.90 % -3.36 % 4
11 CHSCO SOLD -2.35 % 2021-03-15 $29.26 2021-03-16 $28.90 2021-05-17 $28.35 2021-05-17 $28.22 $29.16 $27.93 0.90 % -3.36 % 2
12 CHSCO SOLD -2.35 % 2021-03-15 $29.26 2021-03-16 $28.90 2021-05-17 $28.35 2021-05-17 $28.22 $29.16 $27.93 0.90 % -3.36 % 1
13 CHSCO SOLD 1.02 % 2021-02-09 $28.50 2021-02-10 $28.51 2021-04-12 $28.66 2021-04-12 $28.80 $29.26 $27.70 2.63 % -2.84 % 3
14 CHSCO SOLD -0.42 % 2020-11-09 $28.47 2020-11-10 $28.32 2021-01-11 $28.01 2021-01-11 $28.20 $28.93 $28.01 2.15 % -1.09 % 3
15 CHSCO SOLD 2.39 % 2020-10-30 $27.97 2020-11-02 $28.00 2021-01-04 $28.36 2021-01-04 $28.67 $28.93 $27.89 3.32 % -0.39 % 3
16 CHSCO SOLD 6.64 % 2020-04-09 $26.64 2020-04-13 $26.31 2020-06-12 $27.51 2020-06-12 $28.06 $28.43 $24.83 8.06 % -5.63 % 3
17 CHSCO SOLD 3.19 % 2019-12-10 $27.55 2019-12-11 $27.62 2020-02-21 $28.26 2020-02-21 $28.50 $28.50 $27.52 3.19 % -0.36 % 5
18 CHSCO SOLD 0.76 % 2019-08-27 $27.42 2019-08-28 $27.49 2019-10-28 $27.67 2019-10-28 $27.70 $27.81 $26.84 1.16 % -2.36 % 5
19 CHSCO SOLD -1.74 % 2019-07-18 $27.64 2019-07-19 $27.66 2019-09-17 $27.17 2019-09-17 $27.18 $27.85 $26.84 0.69 % -2.96 % 3
20 CHSCO SOLD -0.87 % 2019-07-02 $27.54 2019-07-03 $27.48 2019-09-03 $27.30 2019-09-03 $27.24 $27.85 $27.06 1.35 % -1.53 % 5
21 CHSCO SOLD 0.18 % 2019-06-14 $27.52 2019-06-17 $27.45 2019-08-16 $27.40 2019-08-16 $27.50 $27.85 $27.05 1.46 % -1.46 % 5
22 CHSCO SOLD -0.10 % 2019-05-23 $27.67 2019-05-24 $27.67 2019-07-23 $27.64 2019-07-23 $27.64 $27.97 $27.05 1.08 % -2.24 % 5
23 CHSCO SOLD -0.10 % 2019-05-23 $27.67 2019-05-24 $27.67 2019-07-23 $27.64 2019-07-23 $27.64 $27.97 $27.05 1.08 % -2.24 % 3
24 CHSCO SOLD 3.01 % 2019-01-07 $26.84 2019-01-08 $26.95 2019-03-11 $27.68 2019-03-11 $27.76 $28.10 $26.12 4.27 % -3.08 % 3
25 CHSCO SOLD 0.62 % 2018-07-03 $28.99 2018-07-05 $28.87 2018-09-04 $28.69 2018-09-04 $29.05 $29.30 $28.50 1.49 % -1.28 % 5
26 CHSCO SOLD -0.80 % 2018-04-20 $28.94 2018-04-23 $28.81 2018-06-22 $28.59 2018-06-22 $28.58 $28.94 $28.07 0.45 % -2.57 % 3
27 CHSCO SOLD -3.79 % 2018-03-29 $29.34 2018-04-02 $29.28 2018-06-01 $28.23 2018-06-01 $28.17 $29.35 $28.07 0.24 % -4.13 % 5
28 CHSCO SOLD 0.28 % 2018-02-28 $28.92 2018-03-01 $28.78 2018-04-30 $28.51 2018-04-30 $28.86 $29.60 $28.42 2.85 % -1.25 % 3
29 CHSCO SOLD 0.31 % 2018-01-02 $29.09 2018-01-03 $29.10 2018-03-05 $29.32 2018-03-05 $29.19 $29.83 $27.78 2.51 % -4.54 % 3
30 CHSCO SOLD 1.20 % 2017-07-11 $29.08 2017-07-12 $29.10 2017-09-11 $29.55 2017-09-11 $29.45 $29.86 $28.94 2.61 % -0.55 % 3
31 CHSCO SOLD -0.14 % 2017-05-03 $29.09 2017-05-04 $28.86 2017-07-03 $28.96 2017-07-03 $28.82 $29.37 $28.78 1.77 % -0.28 % 3

Average Return: -0.80 %

Average High Return: 1.84 %

Average Low Return: -3.03 %

Stock Details Yahoo Finance: CHSCO

Stock Chart:CHSCO

By: StockDomo.com