StockDomo.com

CHSCP Profile

Created CHSCP on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSCP SOLD -5.08 % 2022-06-15 $32.26 2022-06-16 $31.87 2022-08-15 $30.25 2022-08-15 $30.25 $31.97 $27.94 0.31 % -12.33 % 3
2 CHSCP SOLD -2.16 % 2022-03-15 $32.23 2022-03-16 $31.99 2022-05-16 $31.29 2022-05-16 $31.30 $32.36 $30.56 1.16 % -4.47 % 6
3 CHSCP SOLD -2.16 % 2022-03-15 $32.23 2022-03-16 $31.99 2022-05-16 $31.29 2022-05-16 $31.30 $32.36 $30.56 1.16 % -4.47 % 4
4 CHSCP SOLD -2.16 % 2022-03-15 $32.23 2022-03-16 $31.99 2022-05-16 $31.29 2022-05-16 $31.30 $32.36 $30.56 1.16 % -4.47 % 2
5 CHSCP SOLD -2.16 % 2022-03-15 $32.23 2022-03-16 $31.99 2022-05-16 $31.29 2022-05-16 $31.30 $32.36 $30.56 1.16 % -4.47 % 1
6 CHSCP SOLD -0.90 % 2022-02-24 $30.95 2022-02-25 $30.98 2022-04-26 $30.60 2022-04-26 $30.70 $32.40 $30.60 4.58 % -1.23 % 3
7 CHSCP SOLD 3.77 % 2022-01-31 $31.00 2022-02-01 $31.00 2022-04-04 $32.31 2022-04-04 $32.17 $32.40 $30.55 4.52 % -1.45 % 3
8 CHSCP SOLD 0.33 % 2021-10-13 $30.42 2021-10-14 $30.59 2021-12-13 $30.86 2021-12-13 $30.69 $31.10 $30.20 1.67 % -1.27 % 3
9 CHSCP SOLD 1.00 % 2021-07-12 $30.00 2021-07-13 $30.00 2021-09-13 $30.61 2021-09-13 $30.30 $30.45 $29.70 1.50 % -1.00 % 3
10 CHSCP SOLD 1.33 % 2021-06-30 $30.05 2021-07-01 $30.00 2021-08-30 $30.42 2021-08-30 $30.40 $30.40 $29.70 1.33 % -1.00 % 5
11 CHSCP SOLD 1.33 % 2021-06-30 $30.05 2021-07-01 $30.00 2021-08-30 $30.42 2021-08-30 $30.40 $30.40 $29.70 1.33 % -1.00 % 3
12 CHSCP SOLD -2.56 % 2021-06-11 $30.97 2021-06-14 $30.91 2021-08-13 $30.23 2021-08-13 $30.12 $30.96 $29.11 0.16 % -5.82 % 6
13 CHSCP SOLD -2.56 % 2021-06-11 $30.97 2021-06-14 $30.91 2021-08-13 $30.23 2021-08-13 $30.12 $30.96 $29.11 0.16 % -5.82 % 4
14 CHSCP SOLD -2.56 % 2021-06-11 $30.97 2021-06-14 $30.91 2021-08-13 $30.23 2021-08-13 $30.12 $30.96 $29.11 0.16 % -5.82 % 2
15 CHSCP SOLD -2.56 % 2021-06-11 $30.97 2021-06-14 $30.91 2021-08-13 $30.23 2021-08-13 $30.12 $30.96 $29.11 0.16 % -5.82 % 1
16 CHSCP SOLD -0.27 % 2021-05-18 $30.05 2021-05-19 $29.95 2021-07-19 $29.85 2021-07-19 $29.87 $30.98 $29.11 3.44 % -2.80 % 3
17 CHSCP SOLD 1.04 % 2021-05-13 $29.43 2021-05-14 $29.69 2021-07-13 $29.90 2021-07-13 $30.00 $30.98 $29.11 4.34 % -1.95 % 5
18 CHSCP SOLD -0.03 % 2021-05-07 $29.99 2021-05-10 $30.00 2021-07-09 $29.92 2021-07-09 $29.99 $30.98 $29.11 3.27 % -2.97 % 3
19 CHSCP SOLD -1.27 % 2021-04-29 $30.01 2021-04-30 $30.00 2021-06-29 $29.55 2021-06-29 $29.62 $30.98 $29.11 3.27 % -2.97 % 3
20 CHSCP SOLD 0.37 % 2021-03-02 $29.78 2021-03-03 $29.65 2021-05-03 $29.97 2021-05-03 $29.76 $30.50 $29.47 2.87 % -0.61 % 3
21 CHSCP SOLD 3.54 % 2020-10-30 $29.00 2020-11-02 $28.78 2021-01-04 $29.74 2021-01-04 $29.80 $30.44 $28.78 5.77 % 0.00% 3
22 CHSCP SOLD -0.03 % 2020-08-18 $28.73 2020-08-19 $28.61 2020-10-19 $28.64 2020-10-19 $28.60 $29.51 $28.00 3.15 % -2.13 % 3
23 CHSCP SOLD -6.75 % 2020-06-18 $30.48 2020-06-19 $30.35 2020-08-18 $28.73 2020-08-18 $28.30 $30.35 $27.63 0.00% -8.96 % 4
24 CHSCP SOLD -6.75 % 2020-06-18 $30.48 2020-06-19 $30.35 2020-08-18 $28.73 2020-08-18 $28.30 $30.35 $27.63 0.00% -8.96 % 1
25 CHSCP SOLD 0.19 % 2020-03-13 $28.35 2020-03-16 $26.75 2020-05-15 $27.38 2020-05-15 $26.80 $28.00 $24.00 4.67 % -10.28 % 3
26 CHSCP SOLD -6.54 % 2020-03-10 $28.59 2020-03-11 $28.59 2020-05-11 $27.00 2020-05-11 $26.72 $28.61 $24.00 0.07 % -16.05 % 5
27 CHSCP SOLD -7.83 % 2020-03-02 $28.85 2020-03-03 $28.86 2020-05-04 $26.50 2020-05-04 $26.60 $29.66 $24.00 2.77 % -16.84 % 5
28 CHSCP SOLD -0.98 % 2019-09-16 $28.49 2019-09-17 $28.46 2019-11-18 $28.16 2019-11-18 $28.18 $28.61 $27.70 0.53 % -2.67 % 5
29 CHSCP SOLD -2.98 % 2019-04-01 $29.32 2019-04-02 $29.19 2019-06-03 $28.40 2019-06-03 $28.32 $29.45 $28.14 0.89 % -3.60 % 5
30 CHSCP SOLD -1.38 % 2019-03-29 $28.78 2019-04-01 $28.90 2019-05-31 $28.16 2019-05-31 $28.50 $29.45 $28.34 1.90 % -1.94 % 3
31 CHSCP SOLD -1.82 % 2019-02-28 $29.42 2019-03-01 $29.59 2019-04-30 $28.66 2019-04-30 $29.05 $29.70 $28.20 0.37 % -4.70 % 5
32 CHSCP SOLD 5.35 % 2019-01-15 $27.68 2019-01-16 $27.68 2019-03-18 $29.14 2019-03-18 $29.16 $29.76 $27.50 7.51 % -0.65 % 3
33 CHSCP SOLD 2.41 % 2018-11-28 $28.33 2018-11-29 $28.23 2019-01-28 $28.70 2019-01-28 $28.91 $29.67 $25.72 5.10 % -8.89 % 3
34 CHSCP SOLD -7.27 % 2018-09-11 $30.35 2018-09-12 $30.25 2018-11-12 $27.82 2018-11-12 $28.05 $30.49 $27.29 0.79 % -9.79 % 3
35 CHSCP SOLD -6.80 % 2018-08-20 $30.13 2018-08-21 $30.13 2018-10-22 $28.35 2018-10-22 $28.08 $30.50 $27.57 1.23 % -8.50 % 5
36 CHSCP SOLD -6.80 % 2018-08-20 $30.13 2018-08-21 $30.13 2018-10-22 $28.35 2018-10-22 $28.08 $30.50 $27.57 1.23 % -8.50 % 3
37 CHSCP SOLD 0.49 % 2018-07-02 $30.16 2018-07-03 $30.35 2018-09-04 $30.25 2018-09-04 $30.50 $30.50 $29.50 0.49 % -2.80 % 5
38 CHSCP SOLD 0.49 % 2018-07-02 $30.16 2018-07-03 $30.35 2018-09-04 $30.25 2018-09-04 $30.50 $30.50 $29.50 0.49 % -2.80 % 3
39 CHSCP SOLD -0.57 % 2018-06-05 $30.20 2018-06-06 $29.97 2018-08-06 $29.83 2018-08-06 $29.80 $30.80 $29.50 2.77 % -1.57 % 5
40 CHSCP SOLD 0.57 % 2018-04-17 $29.85 2018-04-18 $29.80 2018-06-18 $29.98 2018-06-18 $29.97 $30.80 $29.31 3.36 % -1.64 % 3
41 CHSCP SOLD -0.57 % 2018-03-29 $29.99 2018-04-02 $29.99 2018-06-01 $29.80 2018-06-01 $29.82 $30.23 $29.31 0.80 % -2.27 % 3
42 CHSCP SOLD 0.74 % 2018-02-27 $29.95 2018-02-28 $29.70 2018-04-30 $29.85 2018-04-30 $29.92 $30.35 $29.32 2.19 % -1.28 % 3
43 CHSCP SOLD -2.68 % 2017-08-22 $30.92 2017-08-23 $30.92 2017-10-23 $30.00 2017-10-23 $30.09 $31.47 $29.60 1.78 % -4.27 % 3
44 CHSCP SOLD 0.85 % 2017-07-21 $30.90 2017-07-24 $30.61 2017-09-22 $30.71 2017-09-22 $30.87 $31.47 $30.61 2.81 % 0.00% 5
45 CHSCP SOLD 0.85 % 2017-07-21 $30.90 2017-07-24 $30.61 2017-09-22 $30.71 2017-09-22 $30.87 $31.47 $30.61 2.81 % 0.00% 3
46 CHSCP SOLD -0.75 % 2017-05-03 $30.69 2017-05-04 $30.70 2017-07-03 $30.65 2017-07-03 $30.47 $31.45 $30.30 2.44 % -1.30 % 3
47 CHSCP SOLD 0.07 % 2017-04-17 $30.62 2017-04-18 $30.62 2017-06-19 $30.94 2017-06-19 $30.64 $31.45 $30.20 2.71 % -1.37 % 3

Average Return: -1.32 %

Average High Return: 2.05 %

Average Low Return: -4.33 %

Stock Details Yahoo Finance: CHSCP

Stock Chart:CHSCP

By: StockDomo.com