CHSP Profile
Created CHSP on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHSP
|
HOLD
|
-0.22 %
|
2019-09-13
|
$27.33 |
2019-09-16
|
$27.23 |
2019-09-17
|
$27.17 |
|
|
$27.49 |
$27.03 |
0.95 %
|
-0.73 %
|
3
|
2
|
CHSP
|
HOLD
|
-0.15 %
|
2019-09-11
|
$27.05 |
2019-09-12
|
$27.21 |
2019-09-17
|
$27.17 |
|
|
$27.96 |
$26.73 |
2.76 %
|
-1.76 %
|
3
|
3
|
CHSP
|
SOLD
|
-9.39 %
|
2019-05-06
|
$31.51 |
2019-05-07
|
$31.30 |
2019-07-08
|
$28.27 |
2019-07-08
|
$28.36 |
$31.60 |
$27.65 |
0.96 %
|
-11.66 %
|
5
|
4
|
CHSP
|
SOLD
|
6.26 %
|
2019-03-27
|
$28.38 |
2019-03-28
|
$28.10 |
2019-05-28
|
$29.68 |
2019-05-28
|
$29.86 |
$31.87 |
$27.44 |
13.42 %
|
-2.35 %
|
3
|
5
|
CHSP
|
SOLD
|
-11.87 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
6
|
6
|
CHSP
|
SOLD
|
-11.87 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
4
|
7
|
CHSP
|
SOLD
|
-11.87 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
2
|
8
|
CHSP
|
SOLD
|
-11.87 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
1
|
9
|
CHSP
|
SOLD
|
-14.67 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
6
|
10
|
CHSP
|
SOLD
|
-14.67 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
4
|
11
|
CHSP
|
SOLD
|
-14.67 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
2
|
12
|
CHSP
|
SOLD
|
-14.67 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
1
|
13
|
CHSP
|
SOLD
|
-3.47 %
|
2018-05-30
|
$32.29 |
2018-05-31
|
$32.25 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
2.17 %
|
-4.00 %
|
4
|
14
|
CHSP
|
SOLD
|
-3.47 %
|
2018-05-30
|
$32.29 |
2018-05-31
|
$32.25 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
2.17 %
|
-4.00 %
|
1
|
15
|
CHSP
|
SOLD
|
-1.95 %
|
2018-05-29
|
$31.63 |
2018-05-30
|
$31.75 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
3.78 %
|
-2.49 %
|
6
|
16
|
CHSP
|
SOLD
|
-1.95 %
|
2018-05-29
|
$31.63 |
2018-05-30
|
$31.75 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
3.78 %
|
-2.49 %
|
4
|
17
|
CHSP
|
SOLD
|
-1.95 %
|
2018-05-29
|
$31.63 |
2018-05-30
|
$31.75 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
3.78 %
|
-2.49 %
|
2
|
18
|
CHSP
|
SOLD
|
-1.95 %
|
2018-05-29
|
$31.63 |
2018-05-30
|
$31.75 |
2018-07-30
|
$31.35 |
2018-07-30
|
$31.13 |
$32.95 |
$30.96 |
3.78 %
|
-2.49 %
|
1
|
19
|
CHSP
|
SOLD
|
7.36 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
6
|
20
|
CHSP
|
SOLD
|
7.36 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
4
|
21
|
CHSP
|
SOLD
|
7.36 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
2
|
22
|
CHSP
|
SOLD
|
7.36 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
1
|
23
|
CHSP
|
SOLD
|
7.44 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
6
|
24
|
CHSP
|
SOLD
|
7.44 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
4
|
25
|
CHSP
|
SOLD
|
7.44 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
2
|
26
|
CHSP
|
SOLD
|
7.44 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
1
|
27
|
CHSP
|
SOLD
|
6.78 %
|
2018-04-18
|
$29.60 |
2018-04-19
|
$29.65 |
2018-06-18
|
$31.90 |
2018-06-18
|
$31.66 |
$32.84 |
$29.03 |
10.76 %
|
-2.09 %
|
2
|
28
|
CHSP
|
SOLD
|
6.78 %
|
2018-04-18
|
$29.60 |
2018-04-19
|
$29.65 |
2018-06-18
|
$31.90 |
2018-06-18
|
$31.66 |
$32.84 |
$29.03 |
10.76 %
|
-2.09 %
|
1
|
29
|
CHSP
|
SOLD
|
12.68 %
|
2018-03-28
|
$27.73 |
2018-03-29
|
$27.85 |
2018-05-29
|
$31.63 |
2018-05-29
|
$31.38 |
$31.58 |
$27.27 |
13.39 %
|
-2.08 %
|
3
|
30
|
CHSP
|
SOLD
|
16.92 %
|
2018-03-26
|
$26.74 |
2018-03-27
|
$26.84 |
2018-05-29
|
$31.63 |
2018-05-29
|
$31.38 |
$31.58 |
$26.28 |
17.66 %
|
-2.09 %
|
5
|
31
|
CHSP
|
SOLD
|
7.64 %
|
2018-02-09
|
$26.68 |
2018-02-12
|
$26.69 |
2018-04-13
|
$28.81 |
2018-04-13
|
$28.73 |
$28.85 |
$25.34 |
8.09 %
|
-5.06 %
|
5
|
32
|
CHSP
|
SOLD
|
-6.85 %
|
2017-12-15
|
$28.25 |
2017-12-18
|
$28.32 |
2018-02-16
|
$26.66 |
2018-02-16
|
$26.38 |
$28.89 |
$24.98 |
2.01 %
|
-11.79 %
|
3
|
33
|
CHSP
|
SOLD
|
-2.00 %
|
2017-10-12
|
$28.51 |
2017-10-13
|
$28.57 |
2017-12-12
|
$27.91 |
2017-12-12
|
$28.00 |
$29.36 |
$27.15 |
2.77 %
|
-4.97 %
|
4
|
34
|
CHSP
|
SOLD
|
-2.00 %
|
2017-10-12
|
$28.51 |
2017-10-13
|
$28.57 |
2017-12-12
|
$27.91 |
2017-12-12
|
$28.00 |
$29.36 |
$27.15 |
2.77 %
|
-4.97 %
|
1
|
35
|
CHSP
|
SOLD
|
1.29 %
|
2017-10-09
|
$27.71 |
2017-10-10
|
$27.80 |
2017-12-11
|
$27.96 |
2017-12-11
|
$28.16 |
$29.36 |
$27.15 |
5.61 %
|
-2.34 %
|
2
|
36
|
CHSP
|
SOLD
|
1.29 %
|
2017-10-09
|
$27.71 |
2017-10-10
|
$27.80 |
2017-12-11
|
$27.96 |
2017-12-11
|
$28.16 |
$29.36 |
$27.15 |
5.61 %
|
-2.34 %
|
1
|
37
|
CHSP
|
SOLD
|
6.78 %
|
2017-09-27
|
$27.19 |
2017-09-28
|
$26.86 |
2017-11-27
|
$28.62 |
2017-11-27
|
$28.68 |
$28.79 |
$26.65 |
7.19 %
|
-0.78 %
|
2
|
38
|
CHSP
|
SOLD
|
6.78 %
|
2017-09-27
|
$27.19 |
2017-09-28
|
$26.86 |
2017-11-27
|
$28.62 |
2017-11-27
|
$28.68 |
$28.79 |
$26.65 |
7.19 %
|
-0.78 %
|
1
|
39
|
CHSP
|
SOLD
|
13.63 %
|
2017-08-14
|
$25.10 |
2017-08-15
|
$25.09 |
2017-10-16
|
$28.51 |
2017-10-16
|
$28.51 |
$28.65 |
$24.43 |
14.19 %
|
-2.63 %
|
3
|
40
|
CHSP
|
SOLD
|
0.33 %
|
2017-06-09
|
$24.34 |
2017-06-12
|
$24.38 |
2017-08-11
|
$24.52 |
2017-08-11
|
$24.46 |
$25.75 |
$24.13 |
5.62 %
|
-1.03 %
|
5
|
41
|
CHSP
|
SOLD
|
3.79 %
|
2017-04-20
|
$24.36 |
2017-04-21
|
$24.30 |
2017-06-20
|
$25.27 |
2017-06-20
|
$25.22 |
$25.31 |
$22.55 |
4.16 %
|
-7.20 %
|
5
|
42
|
CHSP
|
SOLD
|
2.95 %
|
2017-04-19
|
$24.33 |
2017-04-20
|
$24.44 |
2017-06-19
|
$25.25 |
2017-06-19
|
$25.16 |
$25.16 |
$22.55 |
2.95 %
|
-7.73 %
|
3
|