StockDomo.com

CHTR Profile

Created CHTR on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHTR SOLD -16.56 % 2022-07-14 $468.75 2022-07-15 $474.58 2022-09-13 $386.89 2022-09-13 $395.99 $496.37 $391.81 4.59 % -17.44 % 3
2 CHTR SOLD -17.55 % 2021-08-31 $816.66 2021-09-01 $818.71 2021-11-01 $671.37 2021-11-01 $675.00 $825.62 $660.00 0.84 % -19.39 % 6
3 CHTR SOLD -17.55 % 2021-08-31 $816.66 2021-09-01 $818.71 2021-11-01 $671.37 2021-11-01 $675.00 $825.62 $660.00 0.84 % -19.39 % 4
4 CHTR SOLD -17.55 % 2021-08-31 $816.66 2021-09-01 $818.71 2021-11-01 $671.37 2021-11-01 $675.00 $825.62 $660.00 0.84 % -19.39 % 2
5 CHTR SOLD -17.55 % 2021-08-31 $816.66 2021-09-01 $818.71 2021-11-01 $671.37 2021-11-01 $675.00 $825.62 $660.00 0.84 % -19.39 % 1
6 CHTR SOLD -7.01 % 2021-08-20 $794.09 2021-08-23 $791.86 2021-10-22 $730.93 2021-10-22 $736.33 $825.62 $683.44 4.26 % -13.69 % 6
7 CHTR SOLD -7.01 % 2021-08-20 $794.09 2021-08-23 $791.86 2021-10-22 $730.93 2021-10-22 $736.33 $825.62 $683.44 4.26 % -13.69 % 4
8 CHTR SOLD -7.01 % 2021-08-20 $794.09 2021-08-23 $791.86 2021-10-22 $730.93 2021-10-22 $736.33 $825.62 $683.44 4.26 % -13.69 % 2
9 CHTR SOLD -7.01 % 2021-08-20 $794.09 2021-08-23 $791.86 2021-10-22 $730.93 2021-10-22 $736.33 $825.62 $683.44 4.26 % -13.69 % 1
10 CHTR SOLD -4.48 % 2021-08-03 $770.02 2021-08-04 $770.22 2021-10-04 $740.96 2021-10-04 $735.73 $825.62 $725.00 7.19 % -5.87 % 6
11 CHTR SOLD -4.48 % 2021-08-03 $770.02 2021-08-04 $770.22 2021-10-04 $740.96 2021-10-04 $735.73 $825.62 $725.00 7.19 % -5.87 % 4
12 CHTR SOLD -4.48 % 2021-08-03 $770.02 2021-08-04 $770.22 2021-10-04 $740.96 2021-10-04 $735.73 $825.62 $725.00 7.19 % -5.87 % 2
13 CHTR SOLD -4.48 % 2021-08-03 $770.02 2021-08-04 $770.22 2021-10-04 $740.96 2021-10-04 $735.73 $825.62 $725.00 7.19 % -5.87 % 1
14 CHTR SOLD 10.42 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 6
15 CHTR SOLD 10.42 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 4
16 CHTR SOLD 10.42 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 2
17 CHTR SOLD 10.42 % 2021-06-25 $721.29 2021-06-28 $723.26 2021-08-27 $807.18 2021-08-27 $798.64 $802.32 $700.62 10.93 % -3.13 % 1
18 CHTR SOLD 11.19 % 2021-03-10 $629.07 2021-03-11 $626.33 2021-05-10 $694.72 2021-05-10 $696.42 $696.42 $600.16 11.19 % -4.18 % 3
19 CHTR SOLD 10.99 % 2021-02-23 $602.77 2021-02-24 $590.44 2021-04-26 $652.57 2021-04-26 $655.31 $661.00 $590.44 11.95 % 0.00% 5
20 CHTR SOLD 0.98 % 2021-01-28 $654.65 2021-01-29 $630.00 2021-03-30 $632.69 2021-03-30 $636.17 $657.84 $585.45 4.42 % -7.07 % 3
21 CHTR SOLD 3.66 % 2020-11-04 $634.47 2020-11-05 $643.05 2021-01-04 $647.03 2021-01-04 $666.59 $681.71 $603.45 6.01 % -6.16 % 3
22 CHTR SOLD 0.18 % 2020-10-12 $651.72 2020-10-13 $653.61 2020-12-14 $649.67 2020-12-14 $654.77 $681.71 $572.46 4.30 % -12.42 % 2
23 CHTR SOLD 0.18 % 2020-10-12 $651.72 2020-10-13 $653.61 2020-12-14 $649.67 2020-12-14 $654.77 $681.71 $572.46 4.30 % -12.42 % 1
24 CHTR SOLD 3.98 % 2020-09-16 $630.07 2020-09-17 $618.23 2020-11-16 $641.41 2020-11-16 $642.84 $663.70 $572.46 7.35 % -7.40 % 6
25 CHTR SOLD 3.98 % 2020-09-16 $630.07 2020-09-17 $618.23 2020-11-16 $641.41 2020-11-16 $642.84 $663.70 $572.46 7.35 % -7.40 % 4
26 CHTR SOLD 3.98 % 2020-09-16 $630.07 2020-09-17 $618.23 2020-11-16 $641.41 2020-11-16 $642.84 $663.70 $572.46 7.35 % -7.40 % 2
27 CHTR SOLD 3.98 % 2020-09-16 $630.07 2020-09-17 $618.23 2020-11-16 $641.41 2020-11-16 $642.84 $663.70 $572.46 7.35 % -7.40 % 1
28 CHTR SOLD 7.10 % 2020-07-31 $580.00 2020-08-03 $585.01 2020-10-02 $620.23 2020-10-02 $626.54 $640.00 $579.00 9.40 % -1.03 % 2
29 CHTR SOLD 7.10 % 2020-07-31 $580.00 2020-08-03 $585.01 2020-10-02 $620.23 2020-10-02 $626.54 $640.00 $579.00 9.40 % -1.03 % 1
30 CHTR SOLD 9.04 % 2020-05-29 $544.00 2020-06-01 $545.04 2020-07-31 $580.00 2020-07-31 $594.31 $594.31 $498.07 9.04 % -8.62 % 4
31 CHTR SOLD 9.04 % 2020-05-29 $544.00 2020-06-01 $545.04 2020-07-31 $580.00 2020-07-31 $594.31 $594.31 $498.07 9.04 % -8.62 % 1
32 CHTR SOLD 9.39 % 2020-03-10 $476.76 2020-03-11 $466.82 2020-05-11 $510.74 2020-05-11 $510.66 $521.80 $345.67 11.78 % -25.95 % 3
33 CHTR SOLD -5.34 % 2020-02-21 $535.34 2020-02-24 $529.80 2020-04-24 $508.55 2020-04-24 $501.53 $534.00 $345.67 0.79 % -34.75 % 1
34 CHTR SOLD 12.12 % 2019-11-13 $480.16 2019-11-14 $479.27 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $460.47 12.12 % -3.92 % 4
35 CHTR SOLD 12.12 % 2019-11-13 $480.16 2019-11-14 $479.27 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $460.47 12.12 % -3.92 % 1
36 CHTR SOLD 15.35 % 2019-10-25 $462.19 2019-10-28 $465.83 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $460.47 15.35 % -1.15 % 1
37 CHTR SOLD 24.14 % 2019-10-15 $432.92 2019-10-16 $432.85 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $430.26 24.14 % -0.60 % 6
38 CHTR SOLD 24.14 % 2019-10-15 $432.92 2019-10-16 $432.85 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $430.26 24.14 % -0.60 % 4
39 CHTR SOLD 24.14 % 2019-10-15 $432.92 2019-10-16 $432.85 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $430.26 24.14 % -0.60 % 2
40 CHTR SOLD 24.14 % 2019-10-15 $432.92 2019-10-16 $432.85 2020-02-21 $535.34 2020-02-21 $537.34 $537.34 $430.26 24.14 % -0.60 % 1
41 CHTR SOLD 12.13 % 2019-09-05 $422.05 2019-09-06 $423.12 2019-11-05 $473.25 2019-11-05 $474.43 $479.18 $405.02 13.25 % -4.28 % 2
42 CHTR SOLD 12.13 % 2019-09-05 $422.05 2019-09-06 $423.12 2019-11-05 $473.25 2019-11-05 $474.43 $479.18 $405.02 13.25 % -4.28 % 1
43 CHTR SOLD 12.47 % 2019-09-04 $419.47 2019-09-05 $424.75 2019-11-04 $473.50 2019-11-04 $477.70 $478.07 $405.02 12.55 % -4.65 % 6
44 CHTR SOLD 12.47 % 2019-09-04 $419.47 2019-09-05 $424.75 2019-11-04 $473.50 2019-11-04 $477.70 $478.07 $405.02 12.55 % -4.65 % 4
45 CHTR SOLD 12.47 % 2019-09-04 $419.47 2019-09-05 $424.75 2019-11-04 $473.50 2019-11-04 $477.70 $478.07 $405.02 12.55 % -4.65 % 2
46 CHTR SOLD 12.47 % 2019-09-04 $419.47 2019-09-05 $424.75 2019-11-04 $473.50 2019-11-04 $477.70 $478.07 $405.02 12.55 % -4.65 % 1
47 CHTR SOLD 17.21 % 2019-08-26 $396.78 2019-08-27 $397.43 2019-10-28 $467.09 2019-10-28 $465.83 $469.57 $395.04 18.15 % -0.60 % 3
48 CHTR SOLD 2.24 % 2019-07-12 $414.31 2019-07-15 $415.73 2019-09-13 $425.52 2019-09-13 $425.06 $431.43 $370.78 3.78 % -10.81 % 6
49 CHTR SOLD 2.24 % 2019-07-12 $414.31 2019-07-15 $415.73 2019-09-13 $425.52 2019-09-13 $425.06 $431.43 $370.78 3.78 % -10.81 % 4
50 CHTR SOLD 2.24 % 2019-07-12 $414.31 2019-07-15 $415.73 2019-09-13 $425.52 2019-09-13 $425.06 $431.43 $370.78 3.78 % -10.81 % 2

Average Return: 4.45 %

Average High Return: 9.22 %

Average Low Return: -8.18 %

Stock Details Yahoo Finance: CHTR

Stock Chart:CHTR

By: StockDomo.com