CHW Profile
Created CHW on Fri Apr 26 19:30:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHW
|
SOLD
|
-3.88 %
|
2021-10-20
|
$10.29 |
2021-10-21
|
$10.30 |
2021-12-20
|
$9.68 |
2021-12-20
|
$9.90 |
$10.71 |
$9.72 |
3.98 %
|
-5.63 %
|
3
|
2
|
CHW
|
SOLD
|
-7.18 %
|
2021-07-13
|
$11.20 |
2021-07-14
|
$11.28 |
2021-09-13
|
$10.37 |
2021-09-13
|
$10.47 |
$11.30 |
$10.30 |
0.18 %
|
-8.69 %
|
2
|
3
|
CHW
|
SOLD
|
-7.18 %
|
2021-07-13
|
$11.20 |
2021-07-14
|
$11.28 |
2021-09-13
|
$10.37 |
2021-09-13
|
$10.47 |
$11.30 |
$10.30 |
0.18 %
|
-8.69 %
|
1
|
4
|
CHW
|
SOLD
|
-1.38 %
|
2021-04-08
|
$10.82 |
2021-04-09
|
$10.89 |
2021-06-08
|
$10.90 |
2021-06-08
|
$10.74 |
$10.94 |
$9.90 |
0.46 %
|
-9.09 %
|
2
|
5
|
CHW
|
SOLD
|
-1.38 %
|
2021-04-08
|
$10.82 |
2021-04-09
|
$10.89 |
2021-06-08
|
$10.90 |
2021-06-08
|
$10.74 |
$10.94 |
$9.90 |
0.46 %
|
-9.09 %
|
1
|
6
|
CHW
|
SOLD
|
-2.21 %
|
2021-04-07
|
$10.77 |
2021-04-08
|
$10.86 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
0.74 %
|
-8.84 %
|
6
|
7
|
CHW
|
SOLD
|
-2.21 %
|
2021-04-07
|
$10.77 |
2021-04-08
|
$10.86 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
0.74 %
|
-8.84 %
|
4
|
8
|
CHW
|
SOLD
|
-2.21 %
|
2021-04-07
|
$10.77 |
2021-04-08
|
$10.86 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
0.74 %
|
-8.84 %
|
2
|
9
|
CHW
|
SOLD
|
-2.21 %
|
2021-04-07
|
$10.77 |
2021-04-08
|
$10.86 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
0.74 %
|
-8.84 %
|
1
|
10
|
CHW
|
SOLD
|
-0.38 %
|
2021-04-06
|
$10.58 |
2021-04-07
|
$10.66 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
2.63 %
|
-7.13 %
|
6
|
11
|
CHW
|
SOLD
|
-0.38 %
|
2021-04-06
|
$10.58 |
2021-04-07
|
$10.66 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
2.63 %
|
-7.13 %
|
4
|
12
|
CHW
|
SOLD
|
-0.38 %
|
2021-04-06
|
$10.58 |
2021-04-07
|
$10.66 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
2.63 %
|
-7.13 %
|
2
|
13
|
CHW
|
SOLD
|
-0.38 %
|
2021-04-06
|
$10.58 |
2021-04-07
|
$10.66 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
2.63 %
|
-7.13 %
|
1
|
14
|
CHW
|
SOLD
|
5.51 %
|
2021-03-29
|
$10.02 |
2021-03-30
|
$9.99 |
2021-06-01
|
$10.55 |
2021-06-01
|
$10.54 |
$10.94 |
$9.90 |
9.51 %
|
-0.90 %
|
3
|
15
|
CHW
|
SOLD
|
6.31 %
|
2021-03-09
|
$10.08 |
2021-03-10
|
$10.14 |
2021-05-10
|
$10.58 |
2021-05-10
|
$10.78 |
$10.94 |
$9.67 |
7.89 %
|
-4.64 %
|
3
|
16
|
CHW
|
SOLD
|
1.71 %
|
2021-01-19
|
$9.89 |
2021-01-20
|
$9.96 |
2021-03-22
|
$10.20 |
2021-03-22
|
$10.13 |
$10.45 |
$9.22 |
4.92 %
|
-7.43 %
|
6
|
17
|
CHW
|
SOLD
|
1.71 %
|
2021-01-19
|
$9.89 |
2021-01-20
|
$9.96 |
2021-03-22
|
$10.20 |
2021-03-22
|
$10.13 |
$10.45 |
$9.22 |
4.92 %
|
-7.43 %
|
4
|
18
|
CHW
|
SOLD
|
1.71 %
|
2021-01-19
|
$9.89 |
2021-01-20
|
$9.96 |
2021-03-22
|
$10.20 |
2021-03-22
|
$10.13 |
$10.45 |
$9.22 |
4.92 %
|
-7.43 %
|
2
|
19
|
CHW
|
SOLD
|
1.71 %
|
2021-01-19
|
$9.89 |
2021-01-20
|
$9.96 |
2021-03-22
|
$10.20 |
2021-03-22
|
$10.13 |
$10.45 |
$9.22 |
4.92 %
|
-7.43 %
|
1
|
20
|
CHW
|
SOLD
|
6.01 %
|
2020-12-04
|
$9.51 |
2020-12-07
|
$9.48 |
2021-02-05
|
$9.88 |
2021-02-05
|
$10.05 |
$10.05 |
$9.20 |
6.01 %
|
-2.95 %
|
4
|
21
|
CHW
|
SOLD
|
6.01 %
|
2020-12-04
|
$9.51 |
2020-12-07
|
$9.48 |
2021-02-05
|
$9.88 |
2021-02-05
|
$10.05 |
$10.05 |
$9.20 |
6.01 %
|
-2.95 %
|
1
|
22
|
CHW
|
SOLD
|
3.28 %
|
2020-12-03
|
$9.46 |
2020-12-04
|
$9.46 |
2021-02-02
|
$9.77 |
2021-02-02
|
$9.77 |
$10.04 |
$9.20 |
6.13 %
|
-2.75 %
|
4
|
23
|
CHW
|
SOLD
|
3.28 %
|
2020-12-03
|
$9.46 |
2020-12-04
|
$9.46 |
2021-02-02
|
$9.77 |
2021-02-02
|
$9.77 |
$10.04 |
$9.20 |
6.13 %
|
-2.75 %
|
1
|
24
|
CHW
|
SOLD
|
6.49 %
|
2020-11-24
|
$9.24 |
2020-11-25
|
$9.25 |
2021-01-25
|
$9.85 |
2021-01-25
|
$9.85 |
$10.04 |
$9.03 |
8.54 %
|
-2.38 %
|
2
|
25
|
CHW
|
SOLD
|
6.49 %
|
2020-11-24
|
$9.24 |
2020-11-25
|
$9.25 |
2021-01-25
|
$9.85 |
2021-01-25
|
$9.85 |
$10.04 |
$9.03 |
8.54 %
|
-2.38 %
|
1
|
26
|
CHW
|
SOLD
|
8.76 %
|
2020-11-05
|
$8.54 |
2020-11-06
|
$8.56 |
2021-01-05
|
$9.32 |
2021-01-05
|
$9.31 |
$9.87 |
$8.50 |
15.30 %
|
-0.70 %
|
3
|
27
|
CHW
|
SOLD
|
14.91 %
|
2020-10-05
|
$8.22 |
2020-10-06
|
$8.25 |
2020-12-07
|
$9.51 |
2020-12-07
|
$9.48 |
$9.53 |
$7.74 |
15.52 %
|
-6.18 %
|
3
|
28
|
CHW
|
SOLD
|
6.15 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
6
|
29
|
CHW
|
SOLD
|
6.15 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
4
|
30
|
CHW
|
SOLD
|
6.15 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
2
|
31
|
CHW
|
SOLD
|
6.15 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
1
|
32
|
CHW
|
SOLD
|
6.02 %
|
2019-11-25
|
$8.50 |
2019-11-26
|
$8.47 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.02 %
|
-1.18 %
|
6
|
33
|
CHW
|
SOLD
|
6.02 %
|
2019-11-25
|
$8.50 |
2019-11-26
|
$8.47 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.02 %
|
-1.18 %
|
4
|
34
|
CHW
|
SOLD
|
6.02 %
|
2019-11-25
|
$8.50 |
2019-11-26
|
$8.47 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.02 %
|
-1.18 %
|
2
|
35
|
CHW
|
SOLD
|
6.02 %
|
2019-11-25
|
$8.50 |
2019-11-26
|
$8.47 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.02 %
|
-1.18 %
|
1
|
36
|
CHW
|
SOLD
|
10.01 %
|
2019-10-09
|
$7.90 |
2019-10-10
|
$7.89 |
2019-12-09
|
$8.61 |
2019-12-09
|
$8.68 |
$8.70 |
$7.82 |
10.27 %
|
-0.89 %
|
5
|
37
|
CHW
|
SOLD
|
10.01 %
|
2019-10-09
|
$7.90 |
2019-10-10
|
$7.89 |
2019-12-09
|
$8.61 |
2019-12-09
|
$8.68 |
$8.70 |
$7.82 |
10.27 %
|
-0.89 %
|
3
|
38
|
CHW
|
SOLD
|
7.01 %
|
2019-09-05
|
$7.85 |
2019-09-06
|
$7.85 |
2019-11-05
|
$8.39 |
2019-11-05
|
$8.40 |
$8.40 |
$7.63 |
7.01 %
|
-2.80 %
|
5
|
39
|
CHW
|
SOLD
|
1.02 %
|
2019-08-13
|
$7.84 |
2019-08-14
|
$7.81 |
2019-10-14
|
$7.89 |
2019-10-14
|
$7.89 |
$8.00 |
$7.55 |
2.43 %
|
-3.33 %
|
5
|
40
|
CHW
|
SOLD
|
-14.19 %
|
2018-09-10
|
$9.18 |
2018-09-11
|
$9.16 |
2018-11-12
|
$7.65 |
2018-11-12
|
$7.86 |
$9.41 |
$7.43 |
2.73 %
|
-18.89 %
|
5
|
41
|
CHW
|
SOLD
|
-14.63 %
|
2018-09-06
|
$9.19 |
2018-09-07
|
$9.16 |
2018-11-06
|
$7.92 |
2018-11-06
|
$7.82 |
$9.41 |
$7.43 |
2.73 %
|
-18.89 %
|
5
|
42
|
CHW
|
SOLD
|
-1.51 %
|
2018-04-06
|
$9.22 |
2018-04-09
|
$9.29 |
2018-06-08
|
$9.21 |
2018-06-08
|
$9.15 |
$9.47 |
$8.95 |
1.94 %
|
-3.66 %
|
3
|
43
|
CHW
|
SOLD
|
-0.22 %
|
2018-03-26
|
$9.01 |
2018-03-27
|
$9.08 |
2018-05-29
|
$9.00 |
2018-05-29
|
$9.06 |
$9.47 |
$8.80 |
4.30 %
|
-3.08 %
|
5
|
44
|
CHW
|
SOLD
|
2.09 %
|
2018-02-06
|
$9.08 |
2018-02-07
|
$9.10 |
2018-04-09
|
$8.98 |
2018-04-09
|
$9.29 |
$9.42 |
$8.57 |
3.52 %
|
-5.82 %
|
5
|
45
|
CHW
|
SOLD
|
-9.02 %
|
2018-01-23
|
$9.81 |
2018-01-24
|
$9.87 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
0.00%
|
-13.17 %
|
6
|
46
|
CHW
|
SOLD
|
-9.02 %
|
2018-01-23
|
$9.81 |
2018-01-24
|
$9.87 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
0.00%
|
-13.17 %
|
4
|
47
|
CHW
|
SOLD
|
-9.02 %
|
2018-01-23
|
$9.81 |
2018-01-24
|
$9.87 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
0.00%
|
-13.17 %
|
2
|
48
|
CHW
|
SOLD
|
-9.02 %
|
2018-01-23
|
$9.81 |
2018-01-24
|
$9.87 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
0.00%
|
-13.17 %
|
1
|
49
|
CHW
|
SOLD
|
-7.14 %
|
2018-01-22
|
$9.63 |
2018-01-23
|
$9.67 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
2.07 %
|
-11.38 %
|
6
|
50
|
CHW
|
SOLD
|
-7.14 %
|
2018-01-22
|
$9.63 |
2018-01-23
|
$9.67 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
2.07 %
|
-11.38 %
|
4
|