StockDomo.com

CHWY Profile

Created CHWY on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHWY SOLD 34.29 % 2022-06-21 $31.85 2022-06-22 $31.20 2022-08-22 $41.15 2022-08-22 $41.90 $51.97 $31.10 66.57 % -0.32 % 3
2 CHWY SOLD -35.57 % 2022-04-04 $45.82 2022-04-05 $45.99 2022-06-06 $27.76 2022-06-06 $29.63 $47.14 $22.22 2.50 % -51.69 % 3
3 CHWY SOLD -45.66 % 2022-03-22 $45.42 2022-03-23 $44.68 2022-05-23 $24.90 2022-05-23 $24.28 $52.39 $22.68 17.26 % -49.24 % 3
4 CHWY SOLD -16.05 % 2022-02-10 $52.42 2022-02-11 $52.21 2022-04-12 $43.30 2022-04-12 $43.83 $54.19 $35.59 3.79 % -31.83 % 3
5 CHWY SOLD -21.58 % 2021-10-29 $75.80 2021-11-01 $75.80 2021-12-31 $58.97 2021-12-31 $59.44 $80.58 $50.05 6.31 % -33.97 % 3
6 CHWY SOLD -9.74 % 2021-07-19 $82.24 2021-07-20 $82.31 2021-09-20 $75.63 2021-09-20 $74.29 $97.74 $71.71 18.75 % -12.88 % 5
7 CHWY SOLD -9.15 % 2021-07-06 $84.42 2021-07-07 $84.48 2021-09-07 $75.82 2021-09-07 $76.75 $97.74 $75.13 15.70 % -11.07 % 5
8 CHWY SOLD 18.94 % 2021-06-10 $79.35 2021-06-11 $76.91 2021-08-10 $90.73 2021-08-10 $91.48 $92.47 $73.62 20.23 % -4.28 % 5
9 CHWY SOLD -27.90 % 2021-02-12 $118.69 2021-02-16 $116.25 2021-04-19 $78.98 2021-04-19 $83.82 $120.00 $75.14 3.23 % -35.36 % 4
10 CHWY SOLD -27.90 % 2021-02-12 $118.69 2021-02-16 $116.25 2021-04-19 $78.98 2021-04-19 $83.82 $120.00 $75.14 3.23 % -35.36 % 1
11 CHWY SOLD -23.42 % 2021-01-13 $112.46 2021-01-14 $112.50 2021-03-15 $86.55 2021-03-15 $86.15 $120.00 $75.14 6.67 % -33.21 % 1
12 CHWY SOLD 2.04 % 2020-12-21 $107.49 2020-12-22 $108.34 2021-02-22 $108.68 2021-02-22 $110.55 $120.00 $86.50 10.76 % -20.16 % 1
13 CHWY SOLD 14.12 % 2020-12-17 $100.18 2020-12-18 $101.87 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 17.43 % -15.09 % 4
14 CHWY SOLD 14.12 % 2020-12-17 $100.18 2020-12-18 $101.87 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 17.43 % -15.09 % 1
15 CHWY SOLD 28.03 % 2020-12-15 $91.13 2020-12-16 $90.80 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 31.75 % -4.74 % 4
16 CHWY SOLD 28.03 % 2020-12-15 $91.13 2020-12-16 $90.80 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 31.75 % -4.74 % 1
17 CHWY SOLD 30.37 % 2020-12-11 $85.11 2020-12-14 $84.29 2021-02-12 $118.69 2021-02-12 $109.89 $115.27 $82.06 36.75 % -2.65 % 4
18 CHWY SOLD 30.37 % 2020-12-11 $85.11 2020-12-14 $84.29 2021-02-12 $118.69 2021-02-12 $109.89 $115.27 $82.06 36.75 % -2.65 % 1
19 CHWY SOLD 42.95 % 2020-12-08 $79.15 2020-12-09 $78.00 2021-02-08 $107.76 2021-02-08 $111.50 $115.27 $74.35 47.78 % -4.68 % 4
20 CHWY SOLD 42.95 % 2020-12-08 $79.15 2020-12-09 $78.00 2021-02-08 $107.76 2021-02-08 $111.50 $115.27 $74.35 47.78 % -4.68 % 1
21 CHWY SOLD 30.64 % 2020-11-30 $77.58 2020-12-01 $78.35 2021-02-01 $101.44 2021-02-01 $102.36 $115.27 $70.51 47.12 % -10.01 % 4
22 CHWY SOLD 30.64 % 2020-11-30 $77.58 2020-12-01 $78.35 2021-02-01 $101.44 2021-02-01 $102.36 $115.27 $70.51 47.12 % -10.01 % 1
23 CHWY SOLD 35.72 % 2020-10-01 $58.93 2020-10-02 $57.73 2020-12-01 $75.34 2020-12-01 $78.35 $78.35 $55.61 35.72 % -3.67 % 3
24 CHWY SOLD -13.21 % 2020-09-01 $69.43 2020-09-02 $71.59 2020-11-02 $60.79 2020-11-02 $62.13 $74.84 $51.25 4.54 % -28.41 % 1
25 CHWY SOLD 11.35 % 2020-08-28 $59.73 2020-08-31 $60.09 2020-10-30 $61.60 2020-10-30 $66.91 $74.84 $51.25 24.55 % -14.71 % 1
26 CHWY SOLD -0.34 % 2020-08-03 $56.84 2020-08-04 $56.50 2020-10-05 $57.52 2020-10-05 $56.31 $74.84 $50.22 32.46 % -11.12 % 1
27 CHWY SOLD 19.63 % 2020-07-29 $47.59 2020-07-30 $47.53 2020-09-28 $56.37 2020-09-28 $56.86 $74.84 $47.05 57.46 % -1.01 % 3
28 CHWY SOLD 10.46 % 2020-06-02 $49.42 2020-06-03 $48.66 2020-08-03 $56.84 2020-08-03 $53.75 $53.75 $44.31 10.46 % -8.94 % 4
29 CHWY SOLD 10.46 % 2020-06-02 $49.42 2020-06-03 $48.66 2020-08-03 $56.84 2020-08-03 $53.75 $53.75 $44.31 10.46 % -8.94 % 1
30 CHWY SOLD 20.24 % 2020-04-09 $42.61 2020-04-13 $42.00 2020-06-12 $48.13 2020-06-12 $50.50 $52.45 $36.65 24.88 % -12.74 % 4
31 CHWY SOLD 20.24 % 2020-04-09 $42.61 2020-04-13 $42.00 2020-06-12 $48.13 2020-06-12 $50.50 $52.45 $36.65 24.88 % -12.74 % 1
32 CHWY SOLD 15.06 % 2020-03-30 $38.00 2020-03-31 $38.38 2020-06-01 $45.09 2020-06-01 $44.16 $47.55 $31.78 23.89 % -17.20 % 1
33 CHWY SOLD 29.02 % 2020-03-18 $30.85 2020-03-19 $32.63 2020-05-18 $41.08 2020-05-18 $42.10 $47.55 $29.16 45.72 % -10.63 % 5
34 CHWY SOLD 59.11 % 2020-03-17 $27.91 2020-03-18 $26.46 2020-05-18 $41.08 2020-05-18 $42.10 $47.55 $26.39 79.71 % -0.26 % 3
35 CHWY SOLD 53.09 % 2020-02-21 $30.40 2020-02-24 $28.80 2020-04-24 $44.04 2020-04-24 $44.09 $47.55 $20.62 65.10 % -28.40 % 5
36 CHWY SOLD 19.59 % 2019-12-10 $25.50 2019-12-11 $26.80 2020-02-21 $30.40 2020-02-21 $32.05 $32.05 $26.06 19.59 % -2.76 % 3
37 CHWY SOLD 26.53 % 2019-12-06 $24.95 2019-12-09 $25.33 2020-02-21 $30.40 2020-02-21 $32.05 $32.05 $23.07 26.53 % -8.92 % 3
38 CHWY SOLD -17.93 % 2019-07-25 $33.75 2019-07-26 $33.63 2019-09-24 $26.03 2019-09-24 $27.60 $35.50 $26.29 5.56 % -21.83 % 5
39 CHWY SOLD -17.93 % 2019-07-25 $33.75 2019-07-26 $33.63 2019-09-24 $26.03 2019-09-24 $27.60 $35.50 $26.29 5.56 % -21.83 % 3

Average Return: 10.55 %

Average High Return: 26.51 %

Average Low Return: -15.58 %

Stock Details Yahoo Finance: CHWY

Stock Chart:CHWY

By: StockDomo.com