StockDomo.com

CHY Profile

Created CHY on Fri Apr 26 19:30:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHY SOLD -13.26 % 2022-03-29 $14.15 2022-03-30 $14.18 2022-05-31 $12.42 2022-05-31 $12.30 $14.49 $11.15 2.19 % -21.37 % 3
2 CHY SOLD -3.27 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 6
3 CHY SOLD -3.27 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 4
4 CHY SOLD -3.27 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 2
5 CHY SOLD -3.27 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 1
6 CHY SOLD -2.29 % 2021-10-29 $16.61 2021-11-01 $16.60 2021-12-31 $16.18 2021-12-31 $16.22 $17.09 $15.30 2.95 % -7.83 % 6
7 CHY SOLD -2.29 % 2021-10-29 $16.61 2021-11-01 $16.60 2021-12-31 $16.18 2021-12-31 $16.22 $17.09 $15.30 2.95 % -7.83 % 4
8 CHY SOLD -2.29 % 2021-10-29 $16.61 2021-11-01 $16.60 2021-12-31 $16.18 2021-12-31 $16.22 $17.09 $15.30 2.95 % -7.83 % 2
9 CHY SOLD -2.29 % 2021-10-29 $16.61 2021-11-01 $16.60 2021-12-31 $16.18 2021-12-31 $16.22 $17.09 $15.30 2.95 % -7.83 % 1
10 CHY SOLD -1.40 % 2021-10-05 $15.69 2021-10-06 $15.69 2021-12-06 $15.44 2021-12-06 $15.47 $17.09 $15.30 8.92 % -2.49 % 5
11 CHY SOLD 2.10 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 6
12 CHY SOLD 2.10 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 4
13 CHY SOLD 2.10 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 2
14 CHY SOLD 2.10 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 1
15 CHY SOLD 10.04 % 2020-12-07 $14.05 2020-12-08 $14.04 2021-02-08 $15.56 2021-02-08 $15.45 $15.45 $13.87 10.04 % -1.21 % 1
16 CHY SOLD 9.18 % 2020-12-04 $14.02 2020-12-07 $14.05 2021-02-05 $15.35 2021-02-05 $15.34 $15.34 $13.87 9.18 % -1.28 % 4
17 CHY SOLD 9.18 % 2020-12-04 $14.02 2020-12-07 $14.05 2021-02-05 $15.35 2021-02-05 $15.34 $15.34 $13.87 9.18 % -1.28 % 1
18 CHY SOLD 4.73 % 2020-12-01 $13.76 2020-12-02 $13.75 2021-02-01 $14.60 2021-02-01 $14.40 $15.10 $13.52 9.82 % -1.67 % 1
19 CHY SOLD 11.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 6
20 CHY SOLD 11.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 4
21 CHY SOLD 11.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 2
22 CHY SOLD 11.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 1
23 CHY SOLD 17.71 % 2020-11-04 $12.07 2020-11-05 $12.14 2021-01-04 $14.07 2021-01-04 $14.29 $14.68 $12.14 20.92 % 0.00% 3
24 CHY SOLD 4.84 % 2020-09-09 $11.96 2020-09-10 $11.99 2020-11-09 $12.42 2020-11-09 $12.57 $12.62 $11.21 5.25 % -6.51 % 3
25 CHY SOLD 14.79 % 2020-04-17 $9.88 2020-04-20 $9.87 2020-06-19 $11.22 2020-06-19 $11.33 $11.58 $9.11 17.33 % -7.70 % 3
26 CHY SOLD -17.65 % 2020-03-02 $11.09 2020-03-03 $11.33 2020-05-04 $9.43 2020-05-04 $9.33 $11.35 $5.56 0.18 % -50.93 % 5
27 CHY SOLD -16.58 % 2020-02-21 $12.16 2020-02-24 $11.88 2020-04-24 $9.89 2020-04-24 $9.91 $11.91 $5.56 0.25 % -53.20 % 2
28 CHY SOLD -16.58 % 2020-02-21 $12.16 2020-02-24 $11.88 2020-04-24 $9.89 2020-04-24 $9.91 $11.91 $5.56 0.25 % -53.20 % 1
29 CHY SOLD 9.63 % 2019-10-22 $11.14 2019-10-23 $11.11 2020-02-21 $12.16 2020-02-21 $12.18 $12.18 $11.06 9.63 % -0.45 % 3
30 CHY SOLD 0.00% 2019-09-23 $11.23 2019-09-24 $11.24 2019-11-25 $11.24 2019-11-25 $11.24 $11.34 $10.70 0.89 % -4.80 % 3
31 CHY SOLD -0.81 % 2019-07-01 $11.14 2019-07-02 $11.14 2019-09-03 $11.09 2019-09-03 $11.05 $11.58 $10.89 3.95 % -2.24 % 5
32 CHY SOLD -19.07 % 2018-09-12 $13.57 2018-09-13 $13.53 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.48 % -21.29 % 6
33 CHY SOLD -19.07 % 2018-09-12 $13.57 2018-09-13 $13.53 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.48 % -21.29 % 4
34 CHY SOLD -19.07 % 2018-09-12 $13.57 2018-09-13 $13.53 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.48 % -21.29 % 2
35 CHY SOLD -19.07 % 2018-09-12 $13.57 2018-09-13 $13.53 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.48 % -21.29 % 1
36 CHY SOLD -18.83 % 2018-09-11 $13.49 2018-09-12 $13.49 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.78 % -21.05 % 6
37 CHY SOLD -18.83 % 2018-09-11 $13.49 2018-09-12 $13.49 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.78 % -21.05 % 4
38 CHY SOLD -18.83 % 2018-09-11 $13.49 2018-09-12 $13.49 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.78 % -21.05 % 2
39 CHY SOLD -18.83 % 2018-09-11 $13.49 2018-09-12 $13.49 2018-11-12 $10.86 2018-11-12 $10.95 $13.73 $10.65 1.78 % -21.05 % 1
40 CHY SOLD -17.94 % 2018-08-27 $13.23 2018-08-28 $13.21 2018-10-29 $10.85 2018-10-29 $10.84 $13.73 $10.68 3.94 % -19.15 % 6
41 CHY SOLD -17.94 % 2018-08-27 $13.23 2018-08-28 $13.21 2018-10-29 $10.85 2018-10-29 $10.84 $13.73 $10.68 3.94 % -19.15 % 4
42 CHY SOLD -17.94 % 2018-08-27 $13.23 2018-08-28 $13.21 2018-10-29 $10.85 2018-10-29 $10.84 $13.73 $10.68 3.94 % -19.15 % 2
43 CHY SOLD -17.94 % 2018-08-27 $13.23 2018-08-28 $13.21 2018-10-29 $10.85 2018-10-29 $10.84 $13.73 $10.68 3.94 % -19.15 % 1
44 CHY SOLD 0.84 % 2018-07-09 $13.06 2018-07-10 $13.07 2018-09-10 $13.20 2018-09-10 $13.18 $13.30 $12.79 1.76 % -2.14 % 6
45 CHY SOLD 0.84 % 2018-07-09 $13.06 2018-07-10 $13.07 2018-09-10 $13.20 2018-09-10 $13.18 $13.30 $12.79 1.76 % -2.14 % 4
46 CHY SOLD 0.84 % 2018-07-09 $13.06 2018-07-10 $13.07 2018-09-10 $13.20 2018-09-10 $13.18 $13.30 $12.79 1.76 % -2.14 % 2
47 CHY SOLD 0.84 % 2018-07-09 $13.06 2018-07-10 $13.07 2018-09-10 $13.20 2018-09-10 $13.18 $13.30 $12.79 1.76 % -2.14 % 1
48 CHY SOLD -0.62 % 2018-06-20 $12.92 2018-06-21 $13.00 2018-08-20 $12.90 2018-08-20 $12.92 $13.15 $12.60 1.15 % -3.08 % 6
49 CHY SOLD -0.62 % 2018-06-20 $12.92 2018-06-21 $13.00 2018-08-20 $12.90 2018-08-20 $12.92 $13.15 $12.60 1.15 % -3.08 % 4
50 CHY SOLD -0.62 % 2018-06-20 $12.92 2018-06-21 $13.00 2018-08-20 $12.90 2018-08-20 $12.92 $13.15 $12.60 1.15 % -3.08 % 2

Average Return: -3.51 %

Average High Return: 4.42 %

Average Low Return: -11.79 %

Stock Details Yahoo Finance: CHY

Stock Chart:CHY

By: StockDomo.com