CIA Profile
Created CIA on Fri Apr 26 19:30:45 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIA
|
SOLD
|
-3.29 %
|
2022-06-07
|
$3.90 |
2022-06-08
|
$3.95 |
2022-08-08
|
$3.91 |
2022-08-08
|
$3.82 |
$4.52 |
$3.70 |
14.43 %
|
-6.33 %
|
3
|
2
|
CIA
|
SOLD
|
-10.57 %
|
2022-04-08
|
$4.35 |
2022-04-11
|
$4.35 |
2022-06-10
|
$3.83 |
2022-06-10
|
$3.89 |
$4.36 |
$2.45 |
0.23 %
|
-43.68 %
|
3
|
3
|
CIA
|
SOLD
|
-24.66 %
|
2022-04-01
|
$4.40 |
2022-04-04
|
$4.38 |
2022-06-03
|
$3.51 |
2022-06-03
|
$3.30 |
$4.43 |
$2.45 |
1.14 %
|
-44.06 %
|
3
|
4
|
CIA
|
SOLD
|
9.19 %
|
2021-09-17
|
$5.81 |
2021-09-20
|
$5.66 |
2021-11-19
|
$6.27 |
2021-11-19
|
$6.18 |
$6.99 |
$5.66 |
23.50 %
|
0.00%
|
5
|
5
|
CIA
|
SOLD
|
4.82 %
|
2021-07-16
|
$5.45 |
2021-07-19
|
$5.39 |
2021-09-17
|
$5.81 |
2021-09-17
|
$5.65 |
$6.09 |
$5.26 |
12.99 %
|
-2.41 %
|
3
|
6
|
CIA
|
SOLD
|
5.36 %
|
2021-06-25
|
$5.50 |
2021-06-28
|
$5.41 |
2021-08-27
|
$5.81 |
2021-08-27
|
$5.70 |
$5.94 |
$5.24 |
9.80 %
|
-3.14 %
|
3
|
7
|
CIA
|
SOLD
|
-16.26 %
|
2021-04-08
|
$6.10 |
2021-04-09
|
$6.09 |
2021-06-08
|
$5.03 |
2021-06-08
|
$5.10 |
$6.14 |
$4.81 |
0.82 %
|
-21.02 %
|
5
|
8
|
CIA
|
SOLD
|
-14.93 %
|
2021-03-08
|
$6.73 |
2021-03-09
|
$6.70 |
2021-05-10
|
$5.67 |
2021-05-10
|
$5.70 |
$7.06 |
$5.61 |
5.37 %
|
-16.27 %
|
4
|
9
|
CIA
|
SOLD
|
-14.93 %
|
2021-03-08
|
$6.73 |
2021-03-09
|
$6.70 |
2021-05-10
|
$5.67 |
2021-05-10
|
$5.70 |
$7.06 |
$5.61 |
5.37 %
|
-16.27 %
|
1
|
10
|
CIA
|
SOLD
|
-3.92 %
|
2021-02-08
|
$6.22 |
2021-02-09
|
$6.12 |
2021-04-12
|
$5.74 |
2021-04-12
|
$5.88 |
$7.06 |
$5.61 |
15.36 %
|
-8.33 %
|
3
|
11
|
CIA
|
SOLD
|
2.70 %
|
2021-02-05
|
$5.98 |
2021-02-08
|
$5.93 |
2021-04-09
|
$5.96 |
2021-04-09
|
$6.09 |
$7.06 |
$5.61 |
19.06 %
|
-5.40 %
|
5
|
12
|
CIA
|
SOLD
|
10.20 %
|
2021-01-07
|
$6.13 |
2021-01-08
|
$6.08 |
2021-03-09
|
$6.76 |
2021-03-09
|
$6.70 |
$6.79 |
$5.69 |
11.68 %
|
-6.41 %
|
3
|
13
|
CIA
|
SOLD
|
8.03 %
|
2021-01-06
|
$6.02 |
2021-01-07
|
$5.98 |
2021-03-08
|
$6.73 |
2021-03-08
|
$6.46 |
$6.58 |
$5.69 |
10.03 %
|
-4.85 %
|
5
|
14
|
CIA
|
SOLD
|
-2.91 %
|
2020-11-09
|
$6.22 |
2020-11-10
|
$6.18 |
2021-01-11
|
$5.98 |
2021-01-11
|
$6.00 |
$6.61 |
$5.56 |
6.96 %
|
-10.03 %
|
5
|
15
|
CIA
|
SOLD
|
-2.91 %
|
2020-11-09
|
$6.22 |
2020-11-10
|
$6.18 |
2021-01-11
|
$5.98 |
2021-01-11
|
$6.00 |
$6.61 |
$5.56 |
6.96 %
|
-10.03 %
|
3
|
16
|
CIA
|
SOLD
|
-1.70 %
|
2020-11-03
|
$6.09 |
2020-11-04
|
$5.89 |
2021-01-04
|
$5.59 |
2021-01-04
|
$5.79 |
$6.61 |
$5.56 |
12.22 %
|
-5.60 %
|
5
|
17
|
CIA
|
SOLD
|
-2.03 %
|
2020-11-02
|
$5.83 |
2020-11-03
|
$5.91 |
2021-01-04
|
$5.59 |
2021-01-04
|
$5.79 |
$6.61 |
$5.56 |
11.84 %
|
-5.92 %
|
3
|
18
|
CIA
|
SOLD
|
-1.68 %
|
2020-10-21
|
$6.03 |
2020-10-22
|
$5.95 |
2020-12-21
|
$5.80 |
2020-12-21
|
$5.85 |
$6.61 |
$5.56 |
11.09 %
|
-6.55 %
|
5
|
19
|
CIA
|
SOLD
|
-13.94 %
|
2020-05-27
|
$6.58 |
2020-05-28
|
$6.60 |
2020-07-27
|
$5.77 |
2020-07-27
|
$5.68 |
$6.66 |
$5.33 |
0.91 %
|
-19.24 %
|
5
|
20
|
CIA
|
SOLD
|
1.22 %
|
2020-05-18
|
$5.85 |
2020-05-19
|
$5.73 |
2020-07-20
|
$5.77 |
2020-07-20
|
$5.80 |
$6.66 |
$5.33 |
16.23 %
|
-6.98 %
|
3
|
21
|
CIA
|
SOLD
|
-8.62 %
|
2020-04-28
|
$5.97 |
2020-04-29
|
$6.15 |
2020-06-29
|
$5.87 |
2020-06-29
|
$5.62 |
$6.66 |
$4.96 |
8.29 %
|
-19.35 %
|
3
|
22
|
CIA
|
SOLD
|
3.01 %
|
2020-03-31
|
$6.52 |
2020-04-01
|
$5.98 |
2020-06-01
|
$6.09 |
2020-06-01
|
$6.16 |
$6.66 |
$4.96 |
11.37 %
|
-17.06 %
|
3
|
23
|
CIA
|
SOLD
|
-2.99 %
|
2020-03-24
|
$6.52 |
2020-03-25
|
$6.36 |
2020-05-26
|
$6.16 |
2020-05-26
|
$6.17 |
$6.70 |
$4.96 |
5.35 %
|
-22.01 %
|
3
|
24
|
CIA
|
SOLD
|
-7.20 %
|
2019-12-06
|
$6.91 |
2019-12-09
|
$6.81 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.14 |
$6.32 |
4.85 %
|
-7.20 %
|
5
|
25
|
CIA
|
SOLD
|
-7.20 %
|
2019-12-06
|
$6.91 |
2019-12-09
|
$6.81 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.14 |
$6.32 |
4.85 %
|
-7.20 %
|
3
|
26
|
CIA
|
SOLD
|
-11.24 %
|
2019-11-25
|
$7.15 |
2019-11-26
|
$7.12 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
0.70 %
|
-11.24 %
|
5
|
27
|
CIA
|
SOLD
|
-11.24 %
|
2019-11-25
|
$7.15 |
2019-11-26
|
$7.12 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
0.70 %
|
-11.24 %
|
3
|
28
|
CIA
|
SOLD
|
-7.87 %
|
2019-11-19
|
$6.94 |
2019-11-20
|
$6.86 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
4.52 %
|
-7.87 %
|
5
|
29
|
CIA
|
SOLD
|
-7.87 %
|
2019-11-19
|
$6.94 |
2019-11-20
|
$6.86 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
4.52 %
|
-7.87 %
|
3
|
30
|
CIA
|
SOLD
|
-9.20 %
|
2019-10-11
|
$7.05 |
2019-10-14
|
$6.96 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.27 |
$6.32 |
4.45 %
|
-9.20 %
|
5
|
31
|
CIA
|
SOLD
|
-5.29 %
|
2019-09-20
|
$7.10 |
2019-09-23
|
$7.00 |
2019-11-22
|
$6.88 |
2019-11-22
|
$6.63 |
$7.33 |
$6.53 |
4.71 %
|
-6.71 %
|
5
|
32
|
CIA
|
SOLD
|
-7.81 %
|
2019-09-11
|
$7.30 |
2019-09-12
|
$7.17 |
2019-11-11
|
$6.72 |
2019-11-11
|
$6.61 |
$7.50 |
$6.53 |
4.60 %
|
-8.93 %
|
5
|
33
|
CIA
|
SOLD
|
-5.30 %
|
2019-09-10
|
$7.00 |
2019-09-11
|
$6.98 |
2019-11-11
|
$6.72 |
2019-11-11
|
$6.61 |
$7.50 |
$6.53 |
7.45 %
|
-6.45 %
|
3
|
34
|
CIA
|
SOLD
|
1.19 %
|
2019-06-05
|
$6.83 |
2019-06-06
|
$6.74 |
2019-08-05
|
$6.76 |
2019-08-05
|
$6.82 |
$7.72 |
$6.62 |
14.54 %
|
-1.78 %
|
3
|
35
|
CIA
|
SOLD
|
-11.97 %
|
2018-12-19
|
$7.85 |
2018-12-20
|
$7.85 |
2019-02-19
|
$7.03 |
2019-02-19
|
$6.91 |
$7.97 |
$6.90 |
1.53 %
|
-12.10 %
|
5
|
36
|
CIA
|
SOLD
|
-11.55 %
|
2018-11-28
|
$8.25 |
2018-11-29
|
$8.05 |
2019-01-28
|
$7.32 |
2019-01-28
|
$7.12 |
$8.29 |
$7.12 |
2.98 %
|
-11.55 %
|
3
|
37
|
CIA
|
SOLD
|
-2.86 %
|
2018-11-19
|
$7.82 |
2018-11-20
|
$7.68 |
2019-01-23
|
$7.44 |
2019-01-23
|
$7.46 |
$8.31 |
$7.26 |
8.20 %
|
-5.47 %
|
5
|
38
|
CIA
|
SOLD
|
-4.44 %
|
2018-10-29
|
$7.87 |
2018-10-30
|
$7.88 |
2018-12-31
|
$7.52 |
2018-12-31
|
$7.53 |
$8.31 |
$7.26 |
5.46 %
|
-7.87 %
|
5
|
39
|
CIA
|
SOLD
|
-6.28 %
|
2018-10-16
|
$8.03 |
2018-10-17
|
$7.96 |
2018-12-17
|
$7.72 |
2018-12-17
|
$7.46 |
$8.31 |
$7.26 |
4.40 %
|
-8.79 %
|
5
|
40
|
CIA
|
SOLD
|
-4.36 %
|
2018-08-24
|
$8.28 |
2018-08-27
|
$8.02 |
2018-10-26
|
$7.76 |
2018-10-26
|
$7.67 |
$8.80 |
$7.52 |
9.73 %
|
-6.23 %
|
3
|
41
|
CIA
|
SOLD
|
7.69 %
|
2018-06-29
|
$7.79 |
2018-07-02
|
$7.80 |
2018-08-31
|
$8.40 |
2018-08-31
|
$8.40 |
$8.80 |
$7.41 |
12.82 %
|
-5.00 %
|
3
|
42
|
CIA
|
SOLD
|
3.38 %
|
2018-05-21
|
$7.77 |
2018-05-22
|
$7.70 |
2018-07-23
|
$8.01 |
2018-07-23
|
$7.96 |
$8.16 |
$7.40 |
5.97 %
|
-3.90 %
|
5
|
43
|
CIA
|
SOLD
|
3.38 %
|
2018-05-21
|
$7.77 |
2018-05-22
|
$7.70 |
2018-07-23
|
$8.01 |
2018-07-23
|
$7.96 |
$8.16 |
$7.40 |
5.97 %
|
-3.90 %
|
3
|
44
|
CIA
|
SOLD
|
-3.27 %
|
2018-01-17
|
$7.98 |
2018-01-18
|
$7.95 |
2018-03-19
|
$7.62 |
2018-03-19
|
$7.69 |
$8.20 |
$6.67 |
3.14 %
|
-16.10 %
|
3
|
45
|
CIA
|
SOLD
|
-2.64 %
|
2017-10-30
|
$7.59 |
2017-10-31
|
$7.58 |
2018-01-02
|
$7.52 |
2018-01-02
|
$7.38 |
$8.70 |
$7.20 |
14.78 %
|
-5.01 %
|
3
|
46
|
CIA
|
SOLD
|
-2.38 %
|
2017-10-24
|
$7.63 |
2017-10-25
|
$7.57 |
2017-12-26
|
$7.55 |
2017-12-26
|
$7.39 |
$8.70 |
$7.20 |
14.93 %
|
-4.89 %
|
3
|
47
|
CIA
|
SOLD
|
3.77 %
|
2017-09-27
|
$8.03 |
2017-09-28
|
$7.96 |
2017-11-27
|
$8.04 |
2017-11-27
|
$8.26 |
$8.55 |
$7.02 |
7.41 %
|
-11.81 %
|
5
|
48
|
CIA
|
SOLD
|
14.14 %
|
2017-06-02
|
$6.81 |
2017-06-05
|
$6.86 |
2017-08-04
|
$8.02 |
2017-08-04
|
$7.83 |
$8.87 |
$6.27 |
29.30 %
|
-8.60 %
|
3
|